{"metadata":{"dataset":"XRP ETF Daily Holdings & Flows by Fund","description":"Daily XRP holdings and net creations/redemptions (flows, in XRP and USD) for each US spot XRP ETF tracked by XRP Insights plus the Bitwise 10 Crypto Index Fund (BITW), with net assets, share closing price and trading volume. Holdings are issuer-reported; flows are the day-over-day change in those holdings.","publisher":"XRP Insights","url":"https://xrp-insights.com/data#flows","distributions":{"csv":"https://xrp-insights.com/data/xrp-etf-flows.csv","json":"https://xrp-insights.com/data/xrp-etf-flows.json"},"source":"XRP holdings and net assets are read from each fund issuer's own website (primary source) by XRP Insights' scrapers and stored once per trading day. ETF share closing price and volume come from finalized daily exchange bars. Flows are computed by XRP Insights; no third-party flow feed is used for current data.","methodology":"Daily flow = change in a fund's issuer-reported XRP holdings versus the previous trading day (creations minus redemptions, in XRP). Changes smaller than 100 XRP are treated as rounding noise (0). A fund's first row in the dataset is its starting balance, not a flow. USD values multiply the XRP flow by that day's XRP reference price. Weekend rows and NYSE holidays are omitted.","license":{"name":"XRP Insights Terms of Use: free to use and cite with attribution to XRP Insights (xrp-insights.com); commercial redistribution of the data requires written permission","url":"https://xrp-insights.com/terms"},"citation":"XRP Insights (xrp-insights.com), XRP ETF holdings & flows dataset, accessed 2026-10-05","generated_at":"2026-10-05T00:10:19.560Z","data_as_of":"2026-10-02","latest_row_date":"2026-10-02","provisional_row_date":null,"coverage":{"first_date":"2025-12-01","last_date":"2026-10-02","trading_days":206,"rows":1422,"row_unit":"one row per fund per trading day"},"update_cadence":"Rebuilt from the database at most hourly. A new trading-day row is written each weekday at 22:30 UTC, then re-settled the next morning (10:00 and 13:00 UTC; Friday rows on Saturday at 12:30 UTC) as issuers publish that day's NAV.","funds":[{"ticker":"XRPC","issuer":"Canary Capital","first_date":"2025-12-01"},{"ticker":"XRP","issuer":"Bitwise","first_date":"2025-12-01"},{"ticker":"XRPR","issuer":"REX-Osprey","first_date":"2025-12-01","note":"REX-Osprey: part of the reported XRP exposure is held through a position in another XRP exchange-traded product rather than directly."},{"ticker":"XRPZ","issuer":"Franklin Templeton","first_date":"2025-12-01"},{"ticker":"GXRP","issuer":"Grayscale","first_date":"2025-12-01","note":"Grayscale: holdings were frozen 2026-09-02 to 2026-09-28 while the issuer page blocked automated reads; the catch-up landed on 2026-09-28."},{"ticker":"TOXR","issuer":"21Shares","first_date":"2025-12-15"},{"ticker":"BITW","issuer":"Bitwise","first_date":"2025-12-15","note":"Bitwise 10 Crypto Index Fund: multi-asset index fund; only its XRP position is counted, so its holdings also move with index rebalancing."}],"columns":[{"name":"date","type":"date","description":"Trading day (YYYY-MM-DD, US market calendar)."},{"name":"ticker","type":"string","description":"Fund ticker."},{"name":"issuer","type":"string","description":"Fund issuer."},{"name":"xrp_holdings","type":"number","unit":"XRP","description":"XRP held by the fund, as reported on the issuer's website."},{"name":"xrp_flow","type":"number","unit":"XRP","description":"Net flow: change in xrp_holdings vs the previous trading day. Blank when flow_status is initial or excluded."},{"name":"flow_usd","type":"number","unit":"USD","description":"xrp_flow × that day's XRP reference price (see the totals dataset). Blank when xrp_flow is blank."},{"name":"flow_status","type":"string","description":"computed = holdings delta; initial = first row for this fund (starting balance, not a flow); excluded = flow withheld because the holdings series has a known capture gap (see notes)."},{"name":"aum_usd","type":"number","unit":"USD","description":"Net assets attributed to the fund's XRP position (for BITW, its XRP sleeve only)."},{"name":"close_price_usd","type":"number","unit":"USD","description":"ETF share closing price that day."},{"name":"volume_shares","type":"integer","unit":"shares","description":"ETF shares traded that day (consolidated volume)."},{"name":"volume_usd","type":"number","unit":"USD","description":"volume_shares × close_price_usd."},{"name":"row_status","type":"string","description":"settled = final; provisional = latest trading day, may be rewritten by the next-morning re-settle; reconstructed = holdings rebuilt from third-party daily flow estimates between issuer-reported anchor days (treat the day-by-day split as an estimate)"}],"notes":["Coverage starts 2025-12-01. Earlier launch-period rows in our database are hand-entered estimates and are not published.","Flows for GXRP are withheld (flow_status = excluded) across the whole history, matching the XRP Insights dashboard. GXRP's issuer page blocked automated reads from 2026-09-02 to 2026-09-28, so its holdings froze and a four-week catch-up landed on a single day (2026-09-28); booking that as one day's flow would misstate both the day and the trend. Holdings and AUM for this fund remain in all totals.","Settlement timing: issuers publish a session's holdings overnight to the next morning, and some publish a day later. The evening row carries forward the previous values and is re-settled the next morning, so the latest row can change (row_status = provisional), and a fund's creation can appear one trading day late. data_as_of is the latest settled row.","Flows are derived from holdings, not from issuer flow reports: a change in holdings caused by anything other than creations/redemptions (e.g. BITW index rebalancing, fee accruals paid in XRP) is counted as flow.","Reconstructed rows (2026-03-23 to 2026-03-27; 2026-03-31 to 2026-04-29; 2026-05-12): our issuer scrapes were not captured on these days, so holdings were rebuilt from third-party daily flow estimates chained between issuer-reported anchor days. Cumulative change between anchors matches issuer data; the day-by-day split is an estimate.","No XRP price snapshot was stored for 2025-12-24 to 2026-04-14; USD values on those days use the issuers' NAV-implied XRP price (median of net assets ÷ XRP holdings across funds)."]},"data":[{"date":"2025-12-01","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":158690770.98,"xrp_flow":null,"flow_usd":null,"flow_status":"initial","aum_usd":346639994.17,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-01","ticker":"XRP","issuer":"Bitwise","xrp_holdings":81847253.13,"xrp_flow":null,"flow_usd":null,"flow_status":"initial","aum_usd":178778137,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-01","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":32536381,"xrp_flow":null,"flow_usd":null,"flow_status":"initial","aum_usd":127004500,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-01","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":39100344.5,"xrp_flow":null,"flow_usd":null,"flow_status":"initial","aum_usd":85406491.49,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-01","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":38028567.82,"xrp_flow":null,"flow_usd":null,"flow_status":"initial","aum_usd":83240732,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-02","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":161351157.49,"xrp_flow":2660386.51,"flow_usd":5373981,"flow_status":"computed","aum_usd":324690322.59,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-02","ticker":"XRP","issuer":"Bitwise","xrp_holdings":83414779.18,"xrp_flow":1567526.05,"flow_usd":3166403,"flow_status":"computed","aum_usd":167832204,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-02","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":29436381,"xrp_flow":-3100000,"flow_usd":-6262000,"flow_status":"computed","aum_usd":116025000,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-02","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":53219913.35,"xrp_flow":14119568.85,"flow_usd":28521529,"flow_status":"computed","aum_usd":107079530.05,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-02","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":38028567.82,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":76494464,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-03","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":162413956.75,"xrp_flow":1062799.26,"flow_usd":2338158,"flow_status":"computed","aum_usd":351249740.82,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-03","ticker":"XRP","issuer":"Bitwise","xrp_holdings":87109662.02,"xrp_flow":3694882.84,"flow_usd":8128742,"flow_status":"computed","aum_usd":188363320,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-03","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":64026364.3,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":138610676,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-03","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":57021335.73,"xrp_flow":3801422.38,"flow_usd":8363129,"flow_status":"computed","aum_usd":123301225.74,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-03","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":29436381,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":108225000,"close_price_usd":null,"volume_shares":null,"volume_usd":null,"row_status":"settled"},{"date":"2025-12-04","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":163050728.88,"xrp_flow":636772.13,"flow_usd":1394531,"flow_status":"computed","aum_usd":356991092.25,"close_price_usd":22.45,"volume_shares":329300,"volume_usd":7392785,"row_status":"settled"},{"date":"2025-12-04","ticker":"XRP","issuer":"Bitwise","xrp_holdings":88901120.37,"xrp_flow":1791458.35,"flow_usd":3923294,"flow_status":"computed","aum_usd":194641002,"close_price_usd":23.63,"volume_shares":433500,"volume_usd":10243605,"row_status":"settled"},{"date":"2025-12-04","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":85173825.61,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":187280208,"close_price_usd":40.93,"volume_shares":66000,"volume_usd":2701380,"row_status":"settled"},{"date":"2025-12-04","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":59193577.09,"xrp_flow":2172241.36,"flow_usd":4757209,"flow_status":"computed","aum_usd":129599009.61,"close_price_usd":22.94,"volume_shares":244900,"volume_usd":5618006,"row_status":"settled"},{"date":"2025-12-04","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":29436381,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":116025000,"close_price_usd":17.33,"volume_shares":214100,"volume_usd":3710353,"row_status":"settled"},{"date":"2025-12-05","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":165497950.17,"xrp_flow":2447221.29,"flow_usd":5114692,"flow_status":"computed","aum_usd":347155947.69,"close_price_usd":21.55,"volume_shares":315900,"volume_usd":6807645,"row_status":"settled"},{"date":"2025-12-05","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":103023059.01,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":217007772,"close_price_usd":39.31,"volume_shares":49200,"volume_usd":1934052,"row_status":"settled"},{"date":"2025-12-05","ticker":"XRP","issuer":"Bitwise","xrp_holdings":90692578.71,"xrp_flow":1791458.34,"flow_usd":3744148,"flow_status":"computed","aum_usd":190260333,"close_price_usd":22.69,"volume_shares":315600,"volume_usd":7160964,"row_status":"settled"},{"date":"2025-12-05","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":61908878.79,"xrp_flow":2715301.7,"flow_usd":5674981,"flow_status":"computed","aum_usd":129876160.45,"close_price_usd":22.03,"volume_shares":222300,"volume_usd":4897269,"row_status":"settled"},{"date":"2025-12-05","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":52382476.76,"xrp_flow":22946095.76,"flow_usd":47957340,"flow_status":"computed","aum_usd":117910000,"close_price_usd":16.65,"volume_shares":433800,"volume_usd":7222770,"row_status":"settled"},{"date":"2025-12-08","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":166130110,"xrp_flow":632159.83,"flow_usd":1314892,"flow_status":"computed","aum_usd":337172024,"close_price_usd":22.26,"volume_shares":258400,"volume_usd":5751984,"row_status":"settled"},{"date":"2025-12-08","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":103993126,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":210491031,"close_price_usd":40.545,"volume_shares":43900,"volume_usd":1779925.5,"row_status":"settled"},{"date":"2025-12-08","ticker":"XRP","issuer":"Bitwise","xrp_holdings":91812240,"xrp_flow":1119661.29,"flow_usd":2328895,"flow_status":"computed","aum_usd":186318251,"close_price_usd":23.4,"volume_shares":304000,"volume_usd":7113600,"row_status":"settled"},{"date":"2025-12-08","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":62994999,"xrp_flow":1086120.21,"flow_usd":2259130,"flow_status":"computed","aum_usd":127838272,"close_price_usd":22.73,"volume_shares":303100,"volume_usd":6889463,"row_status":"settled"},{"date":"2025-12-08","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":52998706,"xrp_flow":616229.24,"flow_usd":1281757,"flow_status":"computed","aum_usd":110478750,"close_price_usd":17.21,"volume_shares":144800,"volume_usd":2492008,"row_status":"settled"},{"date":"2025-12-09","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":166130110,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":337172024,"close_price_usd":22.55,"volume_shares":325700,"volume_usd":7344535,"row_status":"settled"},{"date":"2025-12-09","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":103993126,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":210491031,"close_price_usd":41.06,"volume_shares":121800,"volume_usd":5001108,"row_status":"settled"},{"date":"2025-12-09","ticker":"XRP","issuer":"Bitwise","xrp_holdings":91812240,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":186318251,"close_price_usd":23.72,"volume_shares":285400,"volume_usd":6769688,"row_status":"settled"},{"date":"2025-12-09","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":62994999,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":127838272,"close_price_usd":22.96,"volume_shares":411600,"volume_usd":9450336,"row_status":"settled"},{"date":"2025-12-09","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":52998706,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":110478750,"close_price_usd":17.39,"volume_shares":301800,"volume_usd":5248302,"row_status":"settled"},{"date":"2025-12-10","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":169003125,"xrp_flow":2873015,"flow_usd":6004601,"flow_status":"computed","aum_usd":352338559,"close_price_usd":22,"volume_shares":174900,"volume_usd":3847800,"row_status":"settled"},{"date":"2025-12-10","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":104381153,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":217916115,"close_price_usd":40.07,"volume_shares":109600,"volume_usd":4391672,"row_status":"settled"},{"date":"2025-12-10","ticker":"XRP","issuer":"Bitwise","xrp_holdings":93827631,"xrp_flow":2015391,"flow_usd":4212167,"flow_status":"computed","aum_usd":195604339,"close_price_usd":23.13,"volume_shares":404600,"volume_usd":9358398,"row_status":"settled"},{"date":"2025-12-10","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":78200689,"xrp_flow":15205690,"flow_usd":31779892,"flow_status":"computed","aum_usd":163026540,"close_price_usd":22.45,"volume_shares":305300,"volume_usd":6853985,"row_status":"settled"},{"date":"2025-12-10","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":52998706,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":110478750,"close_price_usd":16.97,"volume_shares":158700,"volume_usd":2693139,"row_status":"settled"},{"date":"2025-12-11","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":169003125,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":352338559,"close_price_usd":21.57,"volume_shares":226100,"volume_usd":4876977,"row_status":"settled"},{"date":"2025-12-11","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":104381153,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":217916115,"close_price_usd":39.35,"volume_shares":57600,"volume_usd":2266560,"row_status":"settled"},{"date":"2025-12-11","ticker":"XRP","issuer":"Bitwise","xrp_holdings":93827631,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":195604339,"close_price_usd":22.7,"volume_shares":389500,"volume_usd":8841650,"row_status":"settled"},{"date":"2025-12-11","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":78200689,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":163026540,"close_price_usd":22.04,"volume_shares":414200,"volume_usd":9128968,"row_status":"settled"},{"date":"2025-12-11","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":52998706,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":110478750,"close_price_usd":16.655,"volume_shares":108600,"volume_usd":1808733,"row_status":"settled"},{"date":"2025-12-12","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":168998494,"xrp_flow":-4631,"flow_usd":-9401,"flow_status":"computed","aum_usd":352018456,"close_price_usd":21.33,"volume_shares":194900,"volume_usd":4157217,"row_status":"settled"},{"date":"2025-12-12","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":106903327,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":216461064,"close_price_usd":38.89,"volume_shares":86400,"volume_usd":3360096,"row_status":"settled"},{"date":"2025-12-12","ticker":"XRP","issuer":"Bitwise","xrp_holdings":100321667,"xrp_flow":6494036,"flow_usd":13182893,"flow_status":"computed","aum_usd":202633717,"close_price_usd":22.42,"volume_shares":574100,"volume_usd":12871322,"row_status":"settled"},{"date":"2025-12-12","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":83088232,"xrp_flow":4887543,"flow_usd":9921712,"flow_status":"computed","aum_usd":167824935,"close_price_usd":21.82,"volume_shares":394000,"volume_usd":8597080,"row_status":"settled"},{"date":"2025-12-12","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":52998706,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":110478750,"close_price_usd":16.48,"volume_shares":46600,"volume_usd":767968,"row_status":"settled"},{"date":"2025-12-15","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":171651321,"xrp_flow":2652827,"flow_usd":5305654,"flow_status":"computed","aum_usd":343704992,"close_price_usd":20.03,"volume_shares":327300,"volume_usd":6555819,"row_status":"settled"},{"date":"2025-12-15","ticker":"TOXR","issuer":"21Shares","xrp_holdings":120027075,"xrp_flow":null,"flow_usd":null,"flow_status":"initial","aum_usd":239939135,"close_price_usd":18.405,"volume_shares":17100,"volume_usd":314725.5,"row_status":"settled"},{"date":"2025-12-15","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":107679381,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":215496914,"close_price_usd":36.6,"volume_shares":41800,"volume_usd":1529880,"row_status":"settled"},{"date":"2025-12-15","ticker":"XRP","issuer":"Bitwise","xrp_holdings":104240482,"xrp_flow":3918815,"flow_usd":7837630,"flow_status":"computed","aum_usd":208697785,"close_price_usd":21.07,"volume_shares":280900,"volume_usd":5918563,"row_status":"settled"},{"date":"2025-12-15","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":87432715,"xrp_flow":4344483,"flow_usd":8688966,"flow_status":"computed","aum_usd":175047290,"close_price_usd":20.45,"volume_shares":294300,"volume_usd":6018435,"row_status":"settled"},{"date":"2025-12-15","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":50715844,"xrp_flow":-2282862,"flow_usd":-4565724,"flow_status":"computed","aum_usd":101431688,"close_price_usd":15.48,"volume_shares":140100,"volume_usd":2168748,"row_status":"settled"},{"date":"2025-12-15","ticker":"BITW","issuer":"Bitwise","xrp_holdings":28168377,"xrp_flow":null,"flow_usd":null,"flow_status":"initial","aum_usd":56336754.11,"close_price_usd":58.09,"volume_shares":128500,"volume_usd":7464565,"row_status":"settled"},{"date":"2025-12-16","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":171651321,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":343704992,"close_price_usd":20.54,"volume_shares":174100,"volume_usd":3576014,"row_status":"settled"},{"date":"2025-12-16","ticker":"TOXR","issuer":"21Shares","xrp_holdings":120027075,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":239939135,"close_price_usd":18.82,"volume_shares":8300,"volume_usd":156206,"row_status":"settled"},{"date":"2025-12-16","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":107679381,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":215496914,"close_price_usd":37.42,"volume_shares":51900,"volume_usd":1942098,"row_status":"settled"},{"date":"2025-12-16","ticker":"XRP","issuer":"Bitwise","xrp_holdings":104240482,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":208697785,"close_price_usd":21.6,"volume_shares":250500,"volume_usd":5410800,"row_status":"settled"},{"date":"2025-12-16","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":87432715,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":175047290,"close_price_usd":20.93,"volume_shares":271500,"volume_usd":5682495,"row_status":"settled"},{"date":"2025-12-16","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":50715844,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":101431688,"close_price_usd":15.83,"volume_shares":191300,"volume_usd":3028279,"row_status":"settled"},{"date":"2025-12-16","ticker":"BITW","issuer":"Bitwise","xrp_holdings":28168377,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":56336754.11,"close_price_usd":59.2,"volume_shares":121900,"volume_usd":7216480,"row_status":"settled"},{"date":"2025-12-17","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":171648969,"xrp_flow":-2352,"flow_usd":-4516,"flow_status":"computed","aum_usd":323681379,"close_price_usd":19.97,"volume_shares":322600,"volume_usd":6442322,"row_status":"settled"},{"date":"2025-12-17","ticker":"TOXR","issuer":"21Shares","xrp_holdings":120027075,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":225945383,"close_price_usd":18.36,"volume_shares":562500,"volume_usd":10327500,"row_status":"settled"},{"date":"2025-12-17","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":107679381,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":202783856,"close_price_usd":36.48,"volume_shares":212400,"volume_usd":7748352,"row_status":"settled"},{"date":"2025-12-17","ticker":"XRP","issuer":"Bitwise","xrp_holdings":104240482,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":196527709,"close_price_usd":21.04,"volume_shares":822500,"volume_usd":17305400,"row_status":"settled"},{"date":"2025-12-17","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":91777198,"xrp_flow":4344483,"flow_usd":8341407,"flow_status":"computed","aum_usd":173030304,"close_price_usd":20.42,"volume_shares":543900,"volume_usd":11106438,"row_status":"settled"},{"date":"2025-12-17","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":50715844,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":101431688,"close_price_usd":15.42,"volume_shares":154000,"volume_usd":2374680,"row_status":"settled"},{"date":"2025-12-17","ticker":"BITW","issuer":"Bitwise","xrp_holdings":28168377,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":56336754.11,"close_price_usd":57.56,"volume_shares":171400,"volume_usd":9865784,"row_status":"settled"},{"date":"2025-12-18","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":174415112,"xrp_flow":2766143,"flow_usd":5117365,"flow_status":"computed","aum_usd":336316637,"close_price_usd":19.16,"volume_shares":368800,"volume_usd":7066208,"row_status":"settled"},{"date":"2025-12-18","ticker":"TOXR","issuer":"21Shares","xrp_holdings":120027075,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":225945383,"close_price_usd":17.61,"volume_shares":493100,"volume_usd":8683491,"row_status":"settled"},{"date":"2025-12-18","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":108261421,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":208683308,"close_price_usd":34.98,"volume_shares":449600,"volume_usd":15727008,"row_status":"settled"},{"date":"2025-12-18","ticker":"XRP","issuer":"Bitwise","xrp_holdings":107487501,"xrp_flow":3247019,"flow_usd":6006985,"flow_status":"computed","aum_usd":207245575,"close_price_usd":20.22,"volume_shares":803300,"volume_usd":16242726,"row_status":"settled"},{"date":"2025-12-18","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":92863318,"xrp_flow":1086120,"flow_usd":2009322,"flow_status":"computed","aum_usd":179048835,"close_price_usd":19.6,"volume_shares":732900,"volume_usd":14364840,"row_status":"settled"},{"date":"2025-12-18","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":50715844,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":101431688,"close_price_usd":14.79,"volume_shares":156400,"volume_usd":2313156,"row_status":"settled"},{"date":"2025-12-18","ticker":"BITW","issuer":"Bitwise","xrp_holdings":28168377,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":56336754,"close_price_usd":56.73,"volume_shares":166700,"volume_usd":9456891,"row_status":"settled"},{"date":"2025-12-19","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":175787318,"xrp_flow":1372206,"flow_usd":2524859,"flow_status":"computed","aum_usd":335859777,"close_price_usd":20.34,"volume_shares":284100,"volume_usd":5778594,"row_status":"settled"},{"date":"2025-12-19","ticker":"TOXR","issuer":"21Shares","xrp_holdings":132421082,"xrp_flow":12394007,"flow_usd":22804973,"flow_status":"computed","aum_usd":252647188,"close_price_usd":18.63,"volume_shares":551500,"volume_usd":10274445,"row_status":"settled"},{"date":"2025-12-19","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":115633930,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":220682384,"close_price_usd":37.13,"volume_shares":372700,"volume_usd":13838351,"row_status":"settled"},{"date":"2025-12-19","ticker":"XRP","issuer":"Bitwise","xrp_holdings":112749910,"xrp_flow":5262409,"flow_usd":9682833,"flow_status":"computed","aum_usd":215424487,"close_price_usd":21.43,"volume_shares":799100,"volume_usd":17124713,"row_status":"settled"},{"date":"2025-12-19","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":96664741,"xrp_flow":3801423,"flow_usd":6994618,"flow_status":"computed","aum_usd":184691520,"close_price_usd":20.76,"volume_shares":591800,"volume_usd":12285768,"row_status":"settled"},{"date":"2025-12-19","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":50715844,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":101431688,"close_price_usd":15.76,"volume_shares":97800,"volume_usd":1541328,"row_status":"settled"},{"date":"2025-12-19","ticker":"BITW","issuer":"Bitwise","xrp_holdings":26700996.24,"xrp_flow":-1467380.76,"flow_usd":-2699981,"flow_status":"computed","aum_usd":49930862.98,"close_price_usd":59.49,"volume_shares":157900,"volume_usd":9393471,"row_status":"settled"},{"date":"2025-12-22","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":175787318,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":335859777,"close_price_usd":20.2,"volume_shares":196700,"volume_usd":3973340,"row_status":"settled"},{"date":"2025-12-22","ticker":"TOXR","issuer":"21Shares","xrp_holdings":135739073.51,"xrp_flow":3317991.51,"flow_usd":6370544,"flow_status":"computed","aum_usd":257187172.05,"close_price_usd":18.52,"volume_shares":13300,"volume_usd":246316,"row_status":"settled"},{"date":"2025-12-22","ticker":"XRP","issuer":"Bitwise","xrp_holdings":122826582.1,"xrp_flow":10076672.1,"flow_usd":19347210,"flow_status":"computed","aum_usd":233048700.36,"close_price_usd":21.26,"volume_shares":326700,"volume_usd":6945642,"row_status":"settled"},{"date":"2025-12-22","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":116603997.47,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":221122690,"close_price_usd":36.83,"volume_shares":46300,"volume_usd":1705229,"row_status":"settled"},{"date":"2025-12-22","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":101552283.62,"xrp_flow":4887542.62,"flow_usd":9384082,"flow_status":"computed","aum_usd":192683271.89,"close_price_usd":20.64,"volume_shares":232900,"volume_usd":4807056,"row_status":"settled"},{"date":"2025-12-22","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":50715844,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":101431688,"close_price_usd":15.58,"volume_shares":59100,"volume_usd":920778,"row_status":"settled"},{"date":"2025-12-22","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27511611.32,"xrp_flow":810615.08,"flow_usd":1556381,"flow_status":"computed","aum_usd":52272061.51,"close_price_usd":59.57,"volume_shares":173400,"volume_usd":10329438,"row_status":"settled"},{"date":"2025-12-23","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":176208383.21,"xrp_flow":421065.21,"flow_usd":795813,"flow_status":"computed","aum_usd":332060116.75,"close_price_usd":20.03,"volume_shares":119100,"volume_usd":2385573,"row_status":"settled"},{"date":"2025-12-23","ticker":"TOXR","issuer":"21Shares","xrp_holdings":135739073.51,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":257187172.05,"close_price_usd":18.36,"volume_shares":5100,"volume_usd":93636,"row_status":"settled"},{"date":"2025-12-23","ticker":"XRP","issuer":"Bitwise","xrp_holdings":122826582.1,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":233048700.36,"close_price_usd":21.08,"volume_shares":221900,"volume_usd":4677652,"row_status":"settled"},{"date":"2025-12-23","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":121454332.63,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":228341918,"close_price_usd":36.51,"volume_shares":37300,"volume_usd":1361823,"row_status":"settled"},{"date":"2025-12-23","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":105870430.08,"xrp_flow":4318146.46,"flow_usd":8161297,"flow_status":"computed","aum_usd":208556686.69,"close_price_usd":20.48,"volume_shares":189600,"volume_usd":3883008,"row_status":"settled"},{"date":"2025-12-23","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":50715844,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":101431688,"close_price_usd":15.45,"volume_shares":67700,"volume_usd":1045965,"row_status":"settled"},{"date":"2025-12-23","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27511611.32,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":52272061.51,"close_price_usd":59,"volume_shares":130800,"volume_usd":7717200,"row_status":"settled"},{"date":"2025-12-24","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":176203555.62,"xrp_flow":-4827.59,"flow_usd":-9076,"flow_status":"computed","aum_usd":328519019,"close_price_usd":19.66,"volume_shares":171100,"volume_usd":3363826,"row_status":"settled"},{"date":"2025-12-24","ticker":"TOXR","issuer":"21Shares","xrp_holdings":135739073.51,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":257187172.05,"close_price_usd":18.103,"volume_shares":800,"volume_usd":14482.4,"row_status":"settled"},{"date":"2025-12-24","ticker":"XRP","issuer":"Bitwise","xrp_holdings":122826582.1,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":233048700.36,"close_price_usd":20.74,"volume_shares":142700,"volume_usd":2959598,"row_status":"settled"},{"date":"2025-12-24","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":121454332.63,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":228341918,"close_price_usd":35.88,"volume_shares":26900,"volume_usd":965172,"row_status":"settled"},{"date":"2025-12-24","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":111870430.08,"xrp_flow":6000000,"flow_usd":11280384,"flow_status":"computed","aum_usd":208556686.69,"close_price_usd":20.08,"volume_shares":172200,"volume_usd":3457776,"row_status":"settled"},{"date":"2025-12-24","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":50345555,"xrp_flow":-370289,"flow_usd":-696167,"flow_status":"computed","aum_usd":98541894,"close_price_usd":15.19,"volume_shares":72800,"volume_usd":1105832,"row_status":"settled"},{"date":"2025-12-24","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27170485.79,"xrp_flow":-341125.53,"flow_usd":-641338,"flow_status":"computed","aum_usd":50808809.42,"close_price_usd":58.79,"volume_shares":52700,"volume_usd":3098233,"row_status":"settled"},{"date":"2025-12-26","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":175555131.4,"xrp_flow":-648424.22,"flow_usd":-1219079,"flow_status":"computed","aum_usd":328519019,"close_price_usd":19.74,"volume_shares":404400,"volume_usd":7982856,"row_status":"settled"},{"date":"2025-12-26","ticker":"TOXR","issuer":"21Shares","xrp_holdings":135739073.51,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":257187172.05,"close_price_usd":18.099,"volume_shares":9800,"volume_usd":177370.2,"row_status":"settled"},{"date":"2025-12-26","ticker":"XRP","issuer":"Bitwise","xrp_holdings":122826582.1,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":233048700.36,"close_price_usd":20.78,"volume_shares":187700,"volume_usd":3900406,"row_status":"settled"},{"date":"2025-12-26","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":121454332.63,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":228341918,"close_price_usd":35.98,"volume_shares":24800,"volume_usd":892304,"row_status":"settled"},{"date":"2025-12-26","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":111870430.08,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":208556686.69,"close_price_usd":20.15,"volume_shares":185100,"volume_usd":3729765,"row_status":"settled"},{"date":"2025-12-26","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":50345555,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":98541894,"close_price_usd":15.19,"volume_shares":36500,"volume_usd":554435,"row_status":"settled"},{"date":"2025-12-26","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27170485.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":50808809.42,"close_price_usd":58.778,"volume_shares":83100,"volume_usd":4884451.8,"row_status":"settled"},{"date":"2025-12-29","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":175555131.4,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":328519019,"close_price_usd":19.67,"volume_shares":312700,"volume_usd":6150809,"row_status":"settled"},{"date":"2025-12-29","ticker":"TOXR","issuer":"21Shares","xrp_holdings":135739073.51,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":257187172.05,"close_price_usd":18.04,"volume_shares":2700,"volume_usd":48708,"row_status":"settled"},{"date":"2025-12-29","ticker":"XRP","issuer":"Bitwise","xrp_holdings":125625472.18,"xrp_flow":2798890.08,"flow_usd":5237606,"flow_status":"computed","aum_usd":232284010.58,"close_price_usd":20.72,"volume_shares":318000,"volume_usd":6588960,"row_status":"settled"},{"date":"2025-12-29","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":121454332.63,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":228341918,"close_price_usd":35.96,"volume_shares":34900,"volume_usd":1255004,"row_status":"settled"},{"date":"2025-12-29","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":113499611.1,"xrp_flow":1629181.02,"flow_usd":3048712,"flow_status":"computed","aum_usd":209863050.92,"close_price_usd":20.1,"volume_shares":148700,"volume_usd":2988870,"row_status":"settled"},{"date":"2025-12-29","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":49975266,"xrp_flow":-370289,"flow_usd":-692928,"flow_status":"computed","aum_usd":95652100,"close_price_usd":15.14,"volume_shares":258700,"volume_usd":3916718,"row_status":"settled"},{"date":"2025-12-29","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27170485.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":50808809.42,"close_price_usd":58.5,"volume_shares":133800,"volume_usd":7827300,"row_status":"settled"},{"date":"2025-12-30","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":175555131.4,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":328519019,"close_price_usd":19.9,"volume_shares":441900,"volume_usd":8793810,"row_status":"settled"},{"date":"2025-12-30","ticker":"TOXR","issuer":"21Shares","xrp_holdings":135739073.51,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":257187172.05,"close_price_usd":18.25,"volume_shares":449800,"volume_usd":8208850,"row_status":"settled"},{"date":"2025-12-30","ticker":"XRP","issuer":"Bitwise","xrp_holdings":131223200.07,"xrp_flow":5597727.89,"flow_usd":10470158,"flow_status":"computed","aum_usd":245443810.12,"close_price_usd":20.95,"volume_shares":572100,"volume_usd":11985495,"row_status":"settled"},{"date":"2025-12-30","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":122230386.26,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":228252534,"close_price_usd":36.32,"volume_shares":253500,"volume_usd":9207120,"row_status":"settled"},{"date":"2025-12-30","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":116214912.8,"xrp_flow":2715301.7,"flow_usd":5078782,"flow_status":"computed","aum_usd":217371859.35,"close_price_usd":20.33,"volume_shares":593700,"volume_usd":12069921,"row_status":"settled"},{"date":"2025-12-30","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":49604976,"xrp_flow":-370290,"flow_usd":-692602,"flow_status":"computed","aum_usd":92762307,"close_price_usd":15.34,"volume_shares":59900,"volume_usd":918866,"row_status":"settled"},{"date":"2025-12-30","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27170485.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":50808809.42,"close_price_usd":58.97,"volume_shares":177800,"volume_usd":10484866,"row_status":"settled"},{"date":"2025-12-31","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":175547916.9,"xrp_flow":-7214.5,"flow_usd":-13116,"flow_status":"computed","aum_usd":319148921.7,"close_price_usd":19.45,"volume_shares":363500,"volume_usd":7070075,"row_status":"settled"},{"date":"2025-12-31","ticker":"TOXR","issuer":"21Shares","xrp_holdings":135559073.51,"xrp_flow":-180000,"flow_usd":-327243,"flow_status":"computed","aum_usd":246367782.25,"close_price_usd":17.867,"volume_shares":2600,"volume_usd":46454.2,"row_status":"settled"},{"date":"2025-12-31","ticker":"XRP","issuer":"Bitwise","xrp_holdings":132104911.88,"xrp_flow":881711.81,"flow_usd":1602966,"flow_status":"computed","aum_usd":240132382.54,"close_price_usd":20.52,"volume_shares":214900,"volume_usd":4409748,"row_status":"settled"},{"date":"2025-12-31","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":122230386.26,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":228252534,"close_price_usd":35.5,"volume_shares":37700,"volume_usd":1338350,"row_status":"settled"},{"date":"2025-12-31","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":118387154.16,"xrp_flow":2172241.36,"flow_usd":3949170,"flow_status":"computed","aum_usd":215197065.61,"close_price_usd":19.91,"volume_shares":469500,"volume_usd":9347745,"row_status":"settled"},{"date":"2025-12-31","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":49604976,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":92762307,"close_price_usd":14.98,"volume_shares":101800,"volume_usd":1524964,"row_status":"settled"},{"date":"2025-12-31","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27124257,"xrp_flow":-46228.79,"flow_usd":-84045,"flow_status":"computed","aum_usd":50725359,"close_price_usd":58.76,"volume_shares":134900,"volume_usd":7926724,"row_status":"settled"},{"date":"2026-01-02","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":175540702.71,"xrp_flow":-7214.19,"flow_usd":-14350,"flow_status":"computed","aum_usd":349221200.58,"close_price_usd":21.1,"volume_shares":262400,"volume_usd":5536640,"row_status":"settled"},{"date":"2026-01-02","ticker":"TOXR","issuer":"21Shares","xrp_holdings":136925159.19,"xrp_flow":1366085.68,"flow_usd":2717345,"flow_status":"computed","aum_usd":272364268.68,"close_price_usd":19.359,"volume_shares":7100,"volume_usd":137448.9,"row_status":"settled"},{"date":"2026-01-02","ticker":"XRP","issuer":"Bitwise","xrp_holdings":132104911.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":262824043.25,"close_price_usd":22.2,"volume_shares":520900,"volume_usd":11563980,"row_status":"settled"},{"date":"2026-01-02","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":123274697.22,"xrp_flow":4887543.06,"flow_usd":9722042,"flow_status":"computed","aum_usd":245256242.88,"close_price_usd":21.52,"volume_shares":410900,"volume_usd":8842568,"row_status":"settled"},{"date":"2026-01-02","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":122230386.26,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":241862888,"close_price_usd":38.47,"volume_shares":43600,"volume_usd":1677292,"row_status":"settled"},{"date":"2026-01-02","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":49604976,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":92762307,"close_price_usd":16.36,"volume_shares":55700,"volume_usd":911252,"row_status":"settled"},{"date":"2026-01-02","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27124257,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":50725359,"close_price_usd":60.95,"volume_shares":135400,"volume_usd":8252630,"row_status":"settled"},{"date":"2026-01-05","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":178412484.85,"xrp_flow":2871782.14,"flow_usd":6656381,"flow_status":"computed","aum_usd":413665760.07,"close_price_usd":24.69,"volume_shares":643700,"volume_usd":15892953,"row_status":"settled"},{"date":"2026-01-05","ticker":"TOXR","issuer":"21Shares","xrp_holdings":139950038.34,"xrp_flow":3024879.15,"flow_usd":7011238,"flow_status":"computed","aum_usd":324384189.36,"close_price_usd":22.59,"volume_shares":15700,"volume_usd":354663,"row_status":"settled"},{"date":"2026-01-05","ticker":"XRP","issuer":"Bitwise","xrp_holdings":139269596.51,"xrp_flow":7164684.63,"flow_usd":16606715,"flow_status":"computed","aum_usd":322867312.91,"close_price_usd":25.95,"volume_shares":926900,"volume_usd":24053055,"row_status":"settled"},{"date":"2026-01-05","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":128705300.63,"xrp_flow":5430603.41,"flow_usd":12587363,"flow_status":"computed","aum_usd":298376211.39,"close_price_usd":25.15,"volume_shares":1176400,"volume_usd":29586460,"row_status":"settled"},{"date":"2026-01-05","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":122812426.48,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":284468090,"close_price_usd":44.94,"volume_shares":128200,"volume_usd":5761308,"row_status":"settled"},{"date":"2026-01-05","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":49604976,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":92762307,"close_price_usd":19.1,"volume_shares":174500,"volume_usd":3332950,"row_status":"settled"},{"date":"2026-01-05","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27124257,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":50725359,"close_price_usd":64.13,"volume_shares":239200,"volume_usd":15339896,"row_status":"settled"},{"date":"2026-01-06","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":179474540,"xrp_flow":1062055.15,"flow_usd":2396556,"flow_status":"computed","aum_usd":404985915,"close_price_usd":24.02,"volume_shares":603600,"volume_usd":14498472,"row_status":"settled"},{"date":"2026-01-06","ticker":"TOXR","issuer":"21Shares","xrp_holdings":139950038.34,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":324384189.36,"close_price_usd":22.06,"volume_shares":36000,"volume_usd":794160,"row_status":"settled"},{"date":"2026-01-06","ticker":"XRP","issuer":"Bitwise","xrp_holdings":140836864,"xrp_flow":1567267.49,"flow_usd":3536581,"flow_status":"computed","aum_usd":317753317,"close_price_usd":25.29,"volume_shares":1048500,"volume_usd":26516565,"row_status":"settled"},{"date":"2026-01-06","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":131963662.67,"xrp_flow":3258362.04,"flow_usd":7352582,"flow_status":"computed","aum_usd":297733776.44,"close_price_usd":24.56,"volume_shares":427600,"volume_usd":10501856,"row_status":"settled"},{"date":"2026-01-06","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":127080721.43,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":286761079,"close_price_usd":43.87,"volume_shares":123700,"volume_usd":5426719,"row_status":"settled"},{"date":"2026-01-06","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":46453032,"xrp_flow":-3151944,"flow_usd":-7112447,"flow_status":"computed","aum_usd":105448383,"close_price_usd":18.5,"volume_shares":138200,"volume_usd":2556700,"row_status":"settled"},{"date":"2026-01-06","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":351932,"flow_usd":794144,"flow_status":"computed","aum_usd":62094187,"close_price_usd":63.3,"volume_shares":131300,"volume_usd":8311290,"row_status":"settled"},{"date":"2026-01-07","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":179897875,"xrp_flow":423335,"flow_usd":923497,"flow_status":"computed","aum_usd":392454590,"close_price_usd":23.13,"volume_shares":195300,"volume_usd":4517289,"row_status":"settled"},{"date":"2026-01-07","ticker":"XRP","issuer":"Bitwise","xrp_holdings":141956330,"xrp_flow":1119466,"flow_usd":2442093,"flow_status":"computed","aum_usd":309674894,"close_price_usd":24.37,"volume_shares":578800,"volume_usd":14105356,"row_status":"settled"},{"date":"2026-01-07","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":131963663,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":287876091,"close_price_usd":23.58,"volume_shares":439800,"volume_usd":10370484,"row_status":"settled"},{"date":"2026-01-07","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":127856775,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":277801447,"close_price_usd":42.21,"volume_shares":90700,"volume_usd":3828447,"row_status":"settled"},{"date":"2026-01-07","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118288357,"xrp_flow":-21661681.34,"flow_usd":-47254525,"flow_status":"computed","aum_usd":257982045,"close_price_usd":21.17,"volume_shares":23100,"volume_usd":489027,"row_status":"settled"},{"date":"2026-01-07","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":46453032,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":105448383,"close_price_usd":17.79,"volume_shares":47500,"volume_usd":845025,"row_status":"settled"},{"date":"2026-01-07","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":62.05,"volume_shares":105400,"volume_usd":6540070,"row_status":"settled"},{"date":"2026-01-08","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":184422217.89,"xrp_flow":4524342.89,"flow_usd":8682169,"flow_status":"computed","aum_usd":353890006.98,"close_price_usd":22.62,"volume_shares":194200,"volume_usd":4392804,"row_status":"settled"},{"date":"2026-01-08","ticker":"XRP","issuer":"Bitwise","xrp_holdings":163895218.44,"xrp_flow":21938888.44,"flow_usd":42100508,"flow_status":"computed","aum_usd":314513285.24,"close_price_usd":23.8,"volume_shares":711300,"volume_usd":16928940,"row_status":"settled"},{"date":"2026-01-08","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":145540171.17,"xrp_flow":13576508.17,"flow_usd":26053183,"flow_status":"computed","aum_usd":279290133.07,"close_price_usd":23.12,"volume_shares":161600,"volume_usd":3736192,"row_status":"settled"},{"date":"2026-01-08","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118483505.32,"xrp_flow":195148.32,"flow_usd":374488,"flow_status":"computed","aum_usd":251252788.53,"close_price_usd":20.735,"volume_shares":7500,"volume_usd":155512.5,"row_status":"settled"},{"date":"2026-01-08","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":112335702.53,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":215159941,"close_price_usd":41.33,"volume_shares":113700,"volume_usd":4699221,"row_status":"settled"},{"date":"2026-01-08","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":46453032,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":105448383,"close_price_usd":17.42,"volume_shares":61300,"volume_usd":1067846,"row_status":"settled"},{"date":"2026-01-08","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":61.74,"volume_shares":54700,"volume_usd":3377178,"row_status":"settled"},{"date":"2026-01-09","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":180526673.59,"xrp_flow":-3895544.3,"flow_usd":-8121715,"flow_status":"computed","aum_usd":376375187.55,"close_price_usd":22.17,"volume_shares":156500,"volume_usd":3469605,"row_status":"settled"},{"date":"2026-01-09","ticker":"XRP","issuer":"Bitwise","xrp_holdings":144083290.75,"xrp_flow":-19811927.69,"flow_usd":-41305353,"flow_status":"computed","aum_usd":300356027.91,"close_price_usd":23.34,"volume_shares":563300,"volume_usd":13147422,"row_status":"settled"},{"date":"2026-01-09","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":134135904.03,"xrp_flow":-11404267.14,"flow_usd":-23776449,"flow_status":"computed","aum_usd":279619705.54,"close_price_usd":22.69,"volume_shares":196200,"volume_usd":4451778,"row_status":"settled"},{"date":"2026-01-09","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":129990922.52,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":270795790,"close_price_usd":40.45,"volume_shares":78000,"volume_usd":3155100,"row_status":"settled"},{"date":"2026-01-09","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118483505.32,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":251252788.53,"close_price_usd":20.343,"volume_shares":4000,"volume_usd":81372,"row_status":"settled"},{"date":"2026-01-09","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":46453032,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":105448383,"close_price_usd":17.18,"volume_shares":148700,"volume_usd":2554666,"row_status":"settled"},{"date":"2026-01-09","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":61.21,"volume_shares":42400,"volume_usd":2595304,"row_status":"settled"},{"date":"2026-01-12","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":181801494.5,"xrp_flow":1274820.91,"flow_usd":2634392,"flow_status":"computed","aum_usd":375660973.11,"close_price_usd":21.96,"volume_shares":255100,"volume_usd":5601996,"row_status":"settled"},{"date":"2026-01-12","ticker":"XRP","issuer":"Bitwise","xrp_holdings":147777337.98,"xrp_flow":3694047.23,"flow_usd":7633675,"flow_status":"computed","aum_usd":305378913.4,"close_price_usd":23.14,"volume_shares":445400,"volume_usd":10306556,"row_status":"settled"},{"date":"2026-01-12","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":136308145.39,"xrp_flow":2172241.36,"flow_usd":4488893,"flow_status":"computed","aum_usd":281678056.28,"close_price_usd":22.44,"volume_shares":491300,"volume_usd":11024772,"row_status":"settled"},{"date":"2026-01-12","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":130184935.93,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":268546007,"close_price_usd":40.07,"volume_shares":156300,"volume_usd":6262941,"row_status":"settled"},{"date":"2026-01-12","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118483505.32,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":251252788.53,"close_price_usd":20.129,"volume_shares":8100,"volume_usd":163044.9,"row_status":"settled"},{"date":"2026-01-12","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":46453032,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":105448383,"close_price_usd":16.89,"volume_shares":50200,"volume_usd":847878,"row_status":"settled"},{"date":"2026-01-12","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":62.08,"volume_shares":43600,"volume_usd":2706688,"row_status":"settled"},{"date":"2026-01-13","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":181801495,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":375660973,"close_price_usd":22.7,"volume_shares":263200,"volume_usd":5974640,"row_status":"settled"},{"date":"2026-01-13","ticker":"XRP","issuer":"Bitwise","xrp_holdings":147777338,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":305378913,"close_price_usd":23.92,"volume_shares":467800,"volume_usd":11189776,"row_status":"settled"},{"date":"2026-01-13","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":137394266,"xrp_flow":1086120.61,"flow_usd":2303197,"flow_status":"computed","aum_usd":295186085,"close_price_usd":23.19,"volume_shares":301200,"volume_usd":6984828,"row_status":"settled"},{"date":"2026-01-13","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":130184936,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":268546007,"close_price_usd":41.42,"volume_shares":172800,"volume_usd":7157376,"row_status":"settled"},{"date":"2026-01-13","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118483505,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":251252789,"close_price_usd":20.774,"volume_shares":2600,"volume_usd":54012.4,"row_status":"settled"},{"date":"2026-01-13","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":46453032,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":105448383,"close_price_usd":17.6,"volume_shares":63400,"volume_usd":1115840,"row_status":"settled"},{"date":"2026-01-13","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":64.073,"volume_shares":68200,"volume_usd":4369778.6,"row_status":"settled"},{"date":"2026-01-14","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":181477318,"xrp_flow":-324177,"flow_usd":-696544,"flow_status":"computed","aum_usd":389931601,"close_price_usd":22.9,"volume_shares":181300,"volume_usd":4151770,"row_status":"settled"},{"date":"2026-01-14","ticker":"XRP","issuer":"Bitwise","xrp_holdings":149456430,"xrp_flow":1679092,"flow_usd":3607784,"flow_status":"computed","aum_usd":321101162,"close_price_usd":24.14,"volume_shares":465700,"volume_usd":11241998,"row_status":"settled"},{"date":"2026-01-14","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":137394266,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":295186085,"close_price_usd":23.4,"volume_shares":413800,"volume_usd":9682920,"row_status":"settled"},{"date":"2026-01-14","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":134647244,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":289447546,"close_price_usd":41.76,"volume_shares":452700,"volume_usd":18904752,"row_status":"settled"},{"date":"2026-01-14","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118483505,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":251252789,"close_price_usd":20.941,"volume_shares":2100,"volume_usd":43976.1,"row_status":"settled"},{"date":"2026-01-14","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":46453032,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":105448383,"close_price_usd":17.6,"volume_shares":79300,"volume_usd":1395680,"row_status":"settled"},{"date":"2026-01-14","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":66.45,"volume_shares":158500,"volume_usd":10532325,"row_status":"settled"},{"date":"2026-01-15","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":181474832,"xrp_flow":-2486,"flow_usd":-5130,"flow_status":"computed","aum_usd":374525943,"close_price_usd":21.93,"volume_shares":208400,"volume_usd":4570212,"row_status":"settled"},{"date":"2026-01-15","ticker":"XRP","issuer":"Bitwise","xrp_holdings":152926510,"xrp_flow":3470080,"flow_usd":7161100,"flow_status":"computed","aum_usd":315589851,"close_price_usd":23.1,"volume_shares":406300,"volume_usd":9385530,"row_status":"settled"},{"date":"2026-01-15","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":139023447,"xrp_flow":1629181,"flow_usd":3362092,"flow_status":"computed","aum_usd":286898517,"close_price_usd":22.68,"volume_shares":172000,"volume_usd":3900960,"row_status":"settled"},{"date":"2026-01-15","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":137945472,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":284340243,"close_price_usd":40.07,"volume_shares":90100,"volume_usd":3610307,"row_status":"settled"},{"date":"2026-01-15","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118483505,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":244430445,"close_price_usd":20.162,"volume_shares":14700,"volume_usd":296381.4,"row_status":"settled"},{"date":"2026-01-15","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":46453032,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":105448383,"close_price_usd":16.88,"volume_shares":55900,"volume_usd":943592,"row_status":"settled"},{"date":"2026-01-15","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":64.513,"volume_shares":42200,"volume_usd":2722448.6,"row_status":"settled"},{"date":"2026-01-16","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":181464887.9,"xrp_flow":-9944.1,"flow_usd":-20515,"flow_status":"computed","aum_usd":374110734.86,"close_price_usd":22.14,"volume_shares":96600,"volume_usd":2138724,"row_status":"settled"},{"date":"2026-01-16","ticker":"XRP","issuer":"Bitwise","xrp_holdings":152926509.81,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":315291643.82,"close_price_usd":23.32,"volume_shares":343100,"volume_usd":8001092,"row_status":"settled"},{"date":"2026-01-16","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":141437713.51,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":293932037,"close_price_usd":40.29,"volume_shares":27600,"volume_usd":1112004,"row_status":"settled"},{"date":"2026-01-16","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":139566507.43,"xrp_flow":543060.43,"flow_usd":1120329,"flow_status":"computed","aum_usd":287747059.7,"close_price_usd":22.61,"volume_shares":129700,"volume_usd":2932517,"row_status":"settled"},{"date":"2026-01-16","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118483505,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":244430445,"close_price_usd":20.27,"volume_shares":3000,"volume_usd":60810,"row_status":"settled"},{"date":"2026-01-16","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":46453032,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":105448383,"close_price_usd":17.08,"volume_shares":29500,"volume_usd":503860,"row_status":"settled"},{"date":"2026-01-16","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":64.74,"volume_shares":126300,"volume_usd":8176662,"row_status":"settled"},{"date":"2026-01-20","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":181888120.32,"xrp_flow":423232.42,"flow_usd":805294,"flow_status":"computed","aum_usd":346082528.08,"close_price_usd":20.26,"volume_shares":333400,"volume_usd":6754684,"row_status":"settled"},{"date":"2026-01-20","ticker":"XRP","issuer":"Bitwise","xrp_holdings":152926509.81,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":290976328.76,"close_price_usd":21.33,"volume_shares":644400,"volume_usd":13745052,"row_status":"settled"},{"date":"2026-01-20","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":141437713.51,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":269195006,"close_price_usd":36.99,"volume_shares":137800,"volume_usd":5097222,"row_status":"settled"},{"date":"2026-01-20","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":140652628.11,"xrp_flow":1086120.68,"flow_usd":2066586,"flow_status":"computed","aum_usd":267622568.56,"close_price_usd":20.66,"volume_shares":430700,"volume_usd":8898262,"row_status":"settled"},{"date":"2026-01-20","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118483505.32,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":225363091.53,"close_price_usd":18.62,"volume_shares":4200,"volume_usd":78204,"row_status":"settled"},{"date":"2026-01-20","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":46453032,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":105448383,"close_price_usd":15.56,"volume_shares":78500,"volume_usd":1221460,"row_status":"settled"},{"date":"2026-01-20","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":60,"volume_shares":181900,"volume_usd":10914000,"row_status":"settled"},{"date":"2026-01-21","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":181885628.7,"xrp_flow":-2491.62,"flow_usd":-4879,"flow_status":"computed","aum_usd":356203723.94,"close_price_usd":21.02,"volume_shares":275300,"volume_usd":5786806,"row_status":"settled"},{"date":"2026-01-21","ticker":"XRP","issuer":"Bitwise","xrp_holdings":155612822.31,"xrp_flow":2686312.5,"flow_usd":5260552,"flow_status":"computed","aum_usd":304733477.69,"close_price_usd":22.05,"volume_shares":568900,"volume_usd":12544245,"row_status":"settled"},{"date":"2026-01-21","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":141195688.45,"xrp_flow":543060.34,"flow_usd":1063464,"flow_status":"computed","aum_usd":276500692.78,"close_price_usd":21.45,"volume_shares":276200,"volume_usd":5924490,"row_status":"settled"},{"date":"2026-01-21","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118483505.32,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":225363091.53,"close_price_usd":19.25,"volume_shares":3600,"volume_usd":69300,"row_status":"settled"},{"date":"2026-01-21","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":112335702.53,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":221414905,"close_price_usd":38.24,"volume_shares":165600,"volume_usd":6332544,"row_status":"settled"},{"date":"2026-01-21","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":-590482,"flow_usd":-1156329,"flow_status":"computed","aum_usd":88368750,"close_price_usd":16.3,"volume_shares":46700,"volume_usd":761210,"row_status":"settled"},{"date":"2026-01-21","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":60.61,"volume_shares":219700,"volume_usd":13316017,"row_status":"settled"},{"date":"2026-01-22","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":181883137.12,"xrp_flow":-2491.58,"flow_usd":-4794,"flow_status":"computed","aum_usd":349951340.56,"close_price_usd":20.45,"volume_shares":174300,"volume_usd":3564435,"row_status":"settled"},{"date":"2026-01-22","ticker":"XRP","issuer":"Bitwise","xrp_holdings":155612822.31,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":299403738.52,"close_price_usd":21.53,"volume_shares":482400,"volume_usd":10386072,"row_status":"settled"},{"date":"2026-01-22","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":142281809.13,"xrp_flow":1086120.68,"flow_usd":2089729,"flow_status":"computed","aum_usd":273754469.22,"close_price_usd":20.91,"volume_shares":128400,"volume_usd":2684844,"row_status":"settled"},{"date":"2026-01-22","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118483505.32,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":227879611.11,"close_price_usd":18.78,"volume_shares":3800,"volume_usd":71364,"row_status":"settled"},{"date":"2026-01-22","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":112335702.53,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":215835416,"close_price_usd":37.24,"volume_shares":36200,"volume_usd":1348088,"row_status":"settled"},{"date":"2026-01-22","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":15.71,"volume_shares":38600,"volume_usd":606406,"row_status":"settled"},{"date":"2026-01-22","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":59.95,"volume_shares":186200,"volume_usd":11162690,"row_status":"settled"},{"date":"2026-01-23","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":182620618.48,"xrp_flow":737481.36,"flow_usd":1413184,"flow_status":"computed","aum_usd":349956439.05,"close_price_usd":20.39,"volume_shares":128700,"volume_usd":2624193,"row_status":"settled"},{"date":"2026-01-23","ticker":"XRP","issuer":"Bitwise","xrp_holdings":157403633.99,"xrp_flow":1790811.68,"flow_usd":3431607,"flow_status":"computed","aum_usd":301621565.57,"close_price_usd":21.64,"volume_shares":372600,"volume_usd":8063064,"row_status":"settled"},{"date":"2026-01-23","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":142281809.13,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":272644671.11,"close_price_usd":20.84,"volume_shares":162500,"volume_usd":3386500,"row_status":"settled"},{"date":"2026-01-23","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118483505.32,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":226953923.87,"close_price_usd":18.71,"volume_shares":5300,"volume_usd":99163,"row_status":"settled"},{"date":"2026-01-23","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":112335702.53,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":215055918,"close_price_usd":37.13,"volume_shares":41300,"volume_usd":1533469,"row_status":"settled"},{"date":"2026-01-23","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":15.77,"volume_shares":45400,"volume_usd":715958,"row_status":"settled"},{"date":"2026-01-23","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":59.99,"volume_shares":184900,"volume_usd":11092151,"row_status":"settled"},{"date":"2026-01-26","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":182618116.82,"xrp_flow":-2501.66,"flow_usd":-4750,"flow_status":"computed","aum_usd":346766237.31,"close_price_usd":20.12,"volume_shares":209100,"volume_usd":4207092,"row_status":"settled"},{"date":"2026-01-26","ticker":"XRP","issuer":"Bitwise","xrp_holdings":160201748.88,"xrp_flow":2798114.89,"flow_usd":5313005,"flow_status":"computed","aum_usd":304187876.74,"close_price_usd":21.19,"volume_shares":487600,"volume_usd":10332244,"row_status":"settled"},{"date":"2026-01-26","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":142824869.47,"xrp_flow":543060.34,"flow_usd":1031152,"flow_status":"computed","aum_usd":271193005.65,"close_price_usd":20.57,"volume_shares":123000,"volume_usd":2530110,"row_status":"settled"},{"date":"2026-01-26","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118483505.32,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":224885337.16,"close_price_usd":18.46,"volume_shares":4600,"volume_usd":84916,"row_status":"settled"},{"date":"2026-01-26","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":112335702.53,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":212394236,"close_price_usd":36.73,"volume_shares":130800,"volume_usd":4804284,"row_status":"settled"},{"date":"2026-01-26","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":15.48,"volume_shares":54800,"volume_usd":848304,"row_status":"settled"},{"date":"2026-01-26","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":58.74,"volume_shares":83100,"volume_usd":4881294,"row_status":"settled"},{"date":"2026-01-27","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":184422217.89,"xrp_flow":1804101.07,"flow_usd":3425591,"flow_status":"computed","aum_usd":353890006.98,"close_price_usd":20.48,"volume_shares":135700,"volume_usd":2779136,"row_status":"settled"},{"date":"2026-01-27","ticker":"XRP","issuer":"Bitwise","xrp_holdings":160201748.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":304187876.74,"close_price_usd":21.52,"volume_shares":353600,"volume_usd":7609472,"row_status":"settled"},{"date":"2026-01-27","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":142824869.47,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":271193005.65,"close_price_usd":20.88,"volume_shares":124000,"volume_usd":2589120,"row_status":"settled"},{"date":"2026-01-27","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118483505.32,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":224885337.16,"close_price_usd":18.75,"volume_shares":4000,"volume_usd":75000,"row_status":"settled"},{"date":"2026-01-27","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":112335702.53,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":212394236,"close_price_usd":37.31,"volume_shares":207200,"volume_usd":7730632,"row_status":"settled"},{"date":"2026-01-27","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":15.79,"volume_shares":27800,"volume_usd":438962,"row_status":"settled"},{"date":"2026-01-27","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":60.13,"volume_shares":60600,"volume_usd":3643878,"row_status":"settled"},{"date":"2026-01-28","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":184422217.89,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":353890006.98,"close_price_usd":20.38,"volume_shares":161600,"volume_usd":3293408,"row_status":"settled"},{"date":"2026-01-28","ticker":"XRP","issuer":"Bitwise","xrp_holdings":163895218.44,"xrp_flow":3693469.56,"flow_usd":7087731,"flow_status":"computed","aum_usd":314513285.24,"close_price_usd":21.48,"volume_shares":247900,"volume_usd":5324892,"row_status":"settled"},{"date":"2026-01-28","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":145540171.17,"xrp_flow":2715301.7,"flow_usd":5210637,"flow_status":"computed","aum_usd":279290133.07,"close_price_usd":20.84,"volume_shares":174200,"volume_usd":3630328,"row_status":"settled"},{"date":"2026-01-28","ticker":"TOXR","issuer":"21Shares","xrp_holdings":118483505.32,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":224885337.16,"close_price_usd":18.708,"volume_shares":2800,"volume_usd":52382.4,"row_status":"settled"},{"date":"2026-01-28","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":112335702.53,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":215159941,"close_price_usd":37.18,"volume_shares":228400,"volume_usd":8491912,"row_status":"settled"},{"date":"2026-01-28","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":15.71,"volume_shares":47500,"volume_usd":746225,"row_status":"settled"},{"date":"2026-01-28","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27476189,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":62094187,"close_price_usd":59.999,"volume_shares":54000,"volume_usd":3239946,"row_status":"settled"},{"date":"2026-01-29","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":184422217.89,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":353890006.98,"close_price_usd":19.13,"volume_shares":299200,"volume_usd":5723696,"row_status":"settled"},{"date":"2026-01-29","ticker":"XRP","issuer":"Bitwise","xrp_holdings":163895218.44,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":314513285.24,"close_price_usd":20.17,"volume_shares":1179900,"volume_usd":23798583,"row_status":"settled"},{"date":"2026-01-29","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":145540171.17,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":279290133.07,"close_price_usd":19.57,"volume_shares":627300,"volume_usd":12276261,"row_status":"settled"},{"date":"2026-01-29","ticker":"TOXR","issuer":"21Shares","xrp_holdings":123166149.88,"xrp_flow":4682644.56,"flow_usd":8985583,"flow_status":"computed","aum_usd":215266448.68,"close_price_usd":17.6,"volume_shares":411700,"volume_usd":7245920,"row_status":"settled"},{"date":"2026-01-29","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":112335702.53,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":215159941,"close_price_usd":34.96,"volume_shares":636800,"volume_usd":22262528,"row_status":"settled"},{"date":"2026-01-29","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":14.75,"volume_shares":114000,"volume_usd":1681500,"row_status":"settled"},{"date":"2026-01-29","ticker":"BITW","issuer":"Bitwise","xrp_holdings":29092417,"xrp_flow":1616228,"flow_usd":3101399,"flow_status":"computed","aum_usd":46257943,"close_price_usd":56.28,"volume_shares":148500,"volume_usd":8357580,"row_status":"settled"},{"date":"2026-01-30","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":186008293.79,"xrp_flow":1586075.9,"flow_usd":2773285,"flow_status":"computed","aum_usd":325319577.43,"close_price_usd":18.48,"volume_shares":218600,"volume_usd":4039728,"row_status":"settled"},{"date":"2026-01-30","ticker":"XRP","issuer":"Bitwise","xrp_holdings":165238276.55,"xrp_flow":1343058.11,"flow_usd":2348364,"flow_status":"computed","aum_usd":295984715.26,"close_price_usd":19.46,"volume_shares":539100,"volume_usd":10490886,"row_status":"settled"},{"date":"2026-01-30","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":147169352.19,"xrp_flow":1629181.02,"flow_usd":2848656,"flow_status":"computed","aum_usd":257328555.69,"close_price_usd":18.9,"volume_shares":251500,"volume_usd":4753350,"row_status":"settled"},{"date":"2026-01-30","ticker":"TOXR","issuer":"21Shares","xrp_holdings":123166149.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":215266448.68,"close_price_usd":16.92,"volume_shares":5900,"volume_usd":99828,"row_status":"settled"},{"date":"2026-01-30","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":58982015.72,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":102422034,"close_price_usd":33.65,"volume_shares":268900,"volume_usd":9048485,"row_status":"settled"},{"date":"2026-01-30","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":14.24,"volume_shares":83900,"volume_usd":1194736,"row_status":"settled"},{"date":"2026-01-30","ticker":"BITW","issuer":"Bitwise","xrp_holdings":29092417,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":46257943,"close_price_usd":55.66,"volume_shares":158000,"volume_usd":8794280,"row_status":"settled"},{"date":"2026-02-02","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":186005745.73,"xrp_flow":-2548.06,"flow_usd":-4132,"flow_status":"computed","aum_usd":301727546.38,"close_price_usd":17.15,"volume_shares":335100,"volume_usd":5746965,"row_status":"settled"},{"date":"2026-02-02","ticker":"XRP","issuer":"Bitwise","xrp_holdings":167763145.57,"xrp_flow":2524869.02,"flow_usd":4093999,"flow_status":"computed","aum_usd":272022907.65,"close_price_usd":18.07,"volume_shares":1296000,"volume_usd":23418720,"row_status":"settled"},{"date":"2026-02-02","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":147169352.19,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":238630689.5,"close_price_usd":17.55,"volume_shares":416800,"volume_usd":7314840,"row_status":"settled"},{"date":"2026-02-02","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122580824.12,"xrp_flow":-585325.76,"flow_usd":-949088,"flow_status":"computed","aum_usd":198674155.1,"close_price_usd":15.73,"volume_shares":3400,"volume_usd":53482,"row_status":"settled"},{"date":"2026-02-02","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":58982015.72,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":95113573,"close_price_usd":31.28,"volume_shares":72900,"volume_usd":2280312,"row_status":"settled"},{"date":"2026-02-02","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":13.22,"volume_shares":135400,"volume_usd":1789988,"row_status":"settled"},{"date":"2026-02-02","ticker":"BITW","issuer":"Bitwise","xrp_holdings":29092417,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":46257943,"close_price_usd":51.35,"volume_shares":184000,"volume_usd":9448400,"row_status":"settled"},{"date":"2026-02-03","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":186003197.7,"xrp_flow":-2548.03,"flow_usd":-4064,"flow_status":"computed","aum_usd":296586376.81,"close_price_usd":17.19,"volume_shares":237000,"volume_usd":4074030,"row_status":"settled"},{"date":"2026-02-03","ticker":"XRP","issuer":"Bitwise","xrp_holdings":170784810.55,"xrp_flow":3021664.98,"flow_usd":4819374,"flow_status":"computed","aum_usd":272391525.75,"close_price_usd":18.07,"volume_shares":1417200,"volume_usd":25608804,"row_status":"settled"},{"date":"2026-02-03","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":154772196.95,"xrp_flow":7602844.76,"flow_usd":12126081,"flow_status":"computed","aum_usd":246852367.81,"close_price_usd":17.57,"volume_shares":471600,"volume_usd":8286012,"row_status":"settled"},{"date":"2026-02-03","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122580824.12,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":195421902.65,"close_price_usd":15.81,"volume_shares":70700,"volume_usd":1117767,"row_status":"settled"},{"date":"2026-02-03","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":58982015.72,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":95375217,"close_price_usd":31.33,"volume_shares":361400,"volume_usd":11322662,"row_status":"settled"},{"date":"2026-02-03","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":13.29,"volume_shares":61300,"volume_usd":814677,"row_status":"settled"},{"date":"2026-02-03","ticker":"BITW","issuer":"Bitwise","xrp_holdings":29092417,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":46257943,"close_price_usd":50.29,"volume_shares":204800,"volume_usd":10299392,"row_status":"settled"},{"date":"2026-02-04","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":186426280.49,"xrp_flow":423082.79,"flow_usd":650938,"flow_status":"computed","aum_usd":286861761.27,"close_price_usd":16.31,"volume_shares":204900,"volume_usd":3341919,"row_status":"settled"},{"date":"2026-02-04","ticker":"XRP","issuer":"Bitwise","xrp_holdings":171903934.96,"xrp_flow":1119124.41,"flow_usd":1721840,"flow_status":"computed","aum_usd":264484518.18,"close_price_usd":17.18,"volume_shares":1093000,"volume_usd":18777740,"row_status":"settled"},{"date":"2026-02-04","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":156401377.98,"xrp_flow":1629181.03,"flow_usd":2506593,"flow_status":"computed","aum_usd":240632904.1,"close_price_usd":16.65,"volume_shares":407100,"volume_usd":6778215,"row_status":"settled"},{"date":"2026-02-04","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":390210.76,"flow_usd":600363,"flow_status":"computed","aum_usd":189112685.03,"close_price_usd":14.94,"volume_shares":17500,"volume_usd":261450,"row_status":"settled"},{"date":"2026-02-04","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":60534122.98,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":92830591,"close_price_usd":29.75,"volume_shares":453100,"volume_usd":13479725,"row_status":"settled"},{"date":"2026-02-04","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":12.58,"volume_shares":72400,"volume_usd":910792,"row_status":"settled"},{"date":"2026-02-04","ticker":"BITW","issuer":"Bitwise","xrp_holdings":29092417,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":46257943,"close_price_usd":48.06,"volume_shares":219500,"volume_usd":10549170,"row_status":"settled"},{"date":"2026-02-05","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":188445445.2,"xrp_flow":2019164.71,"flow_usd":2390741,"flow_status":"computed","aum_usd":223124118.26,"close_price_usd":12.63,"volume_shares":930000,"volume_usd":11745900,"row_status":"settled"},{"date":"2026-02-05","ticker":"XRP","issuer":"Bitwise","xrp_holdings":175820829.85,"xrp_flow":3916894.89,"flow_usd":4637701,"flow_status":"computed","aum_usd":208061095.42,"close_price_usd":13.31,"volume_shares":2518400,"volume_usd":33519904,"row_status":"settled"},{"date":"2026-02-05","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":158030559,"xrp_flow":1629181.02,"flow_usd":1928991,"flow_status":"computed","aum_usd":187008622.6,"close_price_usd":12.95,"volume_shares":985100,"volume_usd":12757045,"row_status":"settled"},{"date":"2026-02-05","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":145450785.16,"close_price_usd":11.57,"volume_shares":12300,"volume_usd":142311,"row_status":"settled"},{"date":"2026-02-05","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":9.72,"volume_shares":229700,"volume_usd":2232684,"row_status":"settled"},{"date":"2026-02-05","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":60534122.98,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":71934878,"close_price_usd":23.09,"volume_shares":232100,"volume_usd":5359189,"row_status":"settled"},{"date":"2026-02-05","ticker":"BITW","issuer":"Bitwise","xrp_holdings":29092417,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":46257943,"close_price_usd":41.33,"volume_shares":505300,"volume_usd":20884049,"row_status":"settled"},{"date":"2026-02-06","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":190033728.94,"xrp_flow":1588283.74,"flow_usd":2306109,"flow_status":"computed","aum_usd":275739510.79,"close_price_usd":15.44,"volume_shares":783200,"volume_usd":12092608,"row_status":"settled"},{"date":"2026-02-06","ticker":"XRP","issuer":"Bitwise","xrp_holdings":181528081.4,"xrp_flow":5707251.55,"flow_usd":8286644,"flow_status":"computed","aum_usd":263569697.8,"close_price_usd":16.23,"volume_shares":1764400,"volume_usd":28636212,"row_status":"settled"},{"date":"2026-02-06","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":160745860.7,"xrp_flow":2715301.7,"flow_usd":3942482,"flow_status":"computed","aum_usd":233394952.44,"close_price_usd":15.71,"volume_shares":515200,"volume_usd":8093792,"row_status":"settled"},{"date":"2026-02-06","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":178461116.75,"close_price_usd":14.14,"volume_shares":12400,"volume_usd":175336,"row_status":"settled"},{"date":"2026-02-06","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.92,"volume_shares":110700,"volume_usd":1319544,"row_status":"settled"},{"date":"2026-02-06","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59564055.94,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":86218078,"close_price_usd":28.09,"volume_shares":154000,"volume_usd":4325860,"row_status":"settled"},{"date":"2026-02-06","ticker":"BITW","issuer":"Bitwise","xrp_holdings":29092417,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":46257943,"close_price_usd":46.07,"volume_shares":1284400,"volume_usd":59172308,"row_status":"settled"},{"date":"2026-02-09","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":190031125.73,"xrp_flow":-2603.21,"flow_usd":-3775,"flow_status":"computed","aum_usd":275584848.82,"close_price_usd":15.47,"volume_shares":190700,"volume_usd":2950129,"row_status":"settled"},{"date":"2026-02-09","ticker":"XRP","issuer":"Bitwise","xrp_holdings":181528081.4,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":263239316.69,"close_price_usd":16.35,"volume_shares":367800,"volume_usd":6013530,"row_status":"settled"},{"date":"2026-02-09","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":162918102.06,"xrp_flow":2172241.36,"flow_usd":3150204,"flow_status":"computed","aum_usd":236252427.34,"close_price_usd":15.82,"volume_shares":204700,"volume_usd":3238354,"row_status":"settled"},{"date":"2026-02-09","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":178235953.14,"close_price_usd":14.19,"volume_shares":4400,"volume_usd":62436,"row_status":"settled"},{"date":"2026-02-09","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.95,"volume_shares":71700,"volume_usd":856815,"row_status":"settled"},{"date":"2026-02-09","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59564055.94,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":86596548,"close_price_usd":28.25,"volume_shares":135800,"volume_usd":3836350,"row_status":"settled"},{"date":"2026-02-09","ticker":"BITW","issuer":"Bitwise","xrp_holdings":29092417,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":46257943,"close_price_usd":46.58,"volume_shares":194200,"volume_usd":9045836,"row_status":"settled"},{"date":"2026-02-10","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":190028522.57,"xrp_flow":-2603.16,"flow_usd":-3639,"flow_status":"computed","aum_usd":265665385.38,"close_price_usd":14.85,"volume_shares":140100,"volume_usd":2080485,"row_status":"settled"},{"date":"2026-02-10","ticker":"XRP","issuer":"Bitwise","xrp_holdings":182311423.12,"xrp_flow":783341.72,"flow_usd":1095151,"flow_status":"computed","aum_usd":254880485.1,"close_price_usd":15.64,"volume_shares":480500,"volume_usd":7515020,"row_status":"settled"},{"date":"2026-02-10","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":162918102.06,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":227767652.58,"close_price_usd":15.18,"volume_shares":141700,"volume_usd":2151006,"row_status":"settled"},{"date":"2026-02-10","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":171833370.95,"close_price_usd":13.645,"volume_shares":2100,"volume_usd":28654.5,"row_status":"settled"},{"date":"2026-02-10","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.44,"volume_shares":65500,"volume_usd":749320,"row_status":"settled"},{"date":"2026-02-10","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":60146096.16,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":83982415,"close_price_usd":27.14,"volume_shares":85500,"volume_usd":2320470,"row_status":"settled"},{"date":"2026-02-10","ticker":"BITW","issuer":"Bitwise","xrp_holdings":29092417,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":46257943,"close_price_usd":44.81,"volume_shares":166800,"volume_usd":7474308,"row_status":"settled"},{"date":"2026-02-11","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":191089894.35,"xrp_flow":1061371.78,"flow_usd":1463950,"flow_status":"computed","aum_usd":263565705.12,"close_price_usd":14.69,"volume_shares":121200,"volume_usd":1780428,"row_status":"settled"},{"date":"2026-02-11","ticker":"XRP","issuer":"Bitwise","xrp_holdings":182311423.12,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":251462145.92,"close_price_usd":15.47,"volume_shares":251700,"volume_usd":3893799,"row_status":"settled"},{"date":"2026-02-11","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":162918102.06,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":224712938.17,"close_price_usd":14.99,"volume_shares":137800,"volume_usd":2065622,"row_status":"settled"},{"date":"2026-02-11","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":169527427.86,"close_price_usd":13.484,"volume_shares":1400,"volume_usd":18877.6,"row_status":"settled"},{"date":"2026-02-11","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.32,"volume_shares":39400,"volume_usd":446008,"row_status":"settled"},{"date":"2026-02-11","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":61698203.42,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":85161166,"close_price_usd":26.78,"volume_shares":180000,"volume_usd":4820400,"row_status":"settled"},{"date":"2026-02-11","ticker":"BITW","issuer":"Bitwise","xrp_holdings":29092417,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":46257943,"close_price_usd":44.09,"volume_shares":151600,"volume_usd":6684044,"row_status":"settled"},{"date":"2026-02-12","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":191406464.78,"xrp_flow":316570.43,"flow_usd":429898,"flow_status":"computed","aum_usd":259927299.48,"close_price_usd":14.36,"volume_shares":126700,"volume_usd":1819412,"row_status":"settled"},{"date":"2026-02-12","ticker":"XRP","issuer":"Bitwise","xrp_holdings":182535229.9,"xrp_flow":223806.78,"flow_usd":303926,"flow_status":"computed","aum_usd":247879191.51,"close_price_usd":15.13,"volume_shares":322600,"volume_usd":4880938,"row_status":"settled"},{"date":"2026-02-12","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":163461162.4,"xrp_flow":543060.34,"flow_usd":737468,"flow_status":"computed","aum_usd":221976989.31,"close_price_usd":14.69,"volume_shares":126800,"volume_usd":1862692,"row_status":"settled"},{"date":"2026-02-12","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":169527427.86,"close_price_usd":13.183,"volume_shares":3300,"volume_usd":43503.9,"row_status":"settled"},{"date":"2026-02-12","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.07,"volume_shares":28900,"volume_usd":319923,"row_status":"settled"},{"date":"2026-02-12","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":61698203.42,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":83341316,"close_price_usd":26.18,"volume_shares":143600,"volume_usd":3759448,"row_status":"settled"},{"date":"2026-02-12","ticker":"BITW","issuer":"Bitwise","xrp_holdings":27553623,"xrp_flow":-1538794,"flow_usd":-2089661,"flow_status":"computed","aum_usd":42342699,"close_price_usd":42.73,"volume_shares":181800,"volume_usd":7768314,"row_status":"settled"},{"date":"2026-02-13","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":191395976.97,"xrp_flow":-10487.81,"flow_usd":-14774,"flow_status":"computed","aum_usd":269623914.87,"close_price_usd":15.03,"volume_shares":160700,"volume_usd":2415321,"row_status":"settled"},{"date":"2026-02-13","ticker":"XRP","issuer":"Bitwise","xrp_holdings":184325614.48,"xrp_flow":1790384.58,"flow_usd":2522156,"flow_status":"computed","aum_usd":259659493.13,"close_price_usd":15.84,"volume_shares":636100,"volume_usd":10075824,"row_status":"settled"},{"date":"2026-02-13","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":164547283.08,"xrp_flow":1086120.68,"flow_usd":1530043,"flow_status":"computed","aum_usd":231797757.67,"close_price_usd":15.33,"volume_shares":268200,"volume_usd":4111506,"row_status":"settled"},{"date":"2026-02-13","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":173133816.83,"close_price_usd":13.76,"volume_shares":33100,"volume_usd":455456,"row_status":"settled"},{"date":"2026-02-13","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.6,"volume_shares":37300,"volume_usd":432680,"row_status":"settled"},{"date":"2026-02-13","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55101747.59,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":77839429,"close_price_usd":27.37,"volume_shares":100300,"volume_usd":2745211,"row_status":"settled"},{"date":"2026-02-13","ticker":"BITW","issuer":"Bitwise","xrp_holdings":26014829,"xrp_flow":-1538794,"flow_usd":-2167735,"flow_status":"computed","aum_usd":38427455,"close_price_usd":45.03,"volume_shares":126700,"volume_usd":5705301,"row_status":"settled"},{"date":"2026-02-17","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":191393355.11,"xrp_flow":-2621.86,"flow_usd":-3881,"flow_status":"computed","aum_usd":283325516.76,"close_price_usd":15.83,"volume_shares":151100,"volume_usd":2391913,"row_status":"settled"},{"date":"2026-02-17","ticker":"XRP","issuer":"Bitwise","xrp_holdings":184325614.48,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":272881169.46,"close_price_usd":16.61,"volume_shares":559000,"volume_usd":9284990,"row_status":"settled"},{"date":"2026-02-17","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":164547283.08,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":243600734.29,"close_price_usd":16.13,"volume_shares":333500,"volume_usd":5379355,"row_status":"settled"},{"date":"2026-02-17","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":181948171.91,"close_price_usd":14.49,"volume_shares":4400,"volume_usd":63756,"row_status":"settled"},{"date":"2026-02-17","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":12.19,"volume_shares":96100,"volume_usd":1171459,"row_status":"settled"},{"date":"2026-02-17","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55101747.59,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81924727,"close_price_usd":28.83,"volume_shares":207800,"volume_usd":5990874,"row_status":"settled"},{"date":"2026-02-17","ticker":"BITW","issuer":"Bitwise","xrp_holdings":26014829,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":38427455,"close_price_usd":44.58,"volume_shares":65800,"volume_usd":2933364,"row_status":"settled"},{"date":"2026-02-18","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":191390733.28,"xrp_flow":-2621.83,"flow_usd":-3738,"flow_status":"computed","aum_usd":272933520.76,"close_price_usd":15.11,"volume_shares":86000,"volume_usd":1299460,"row_status":"settled"},{"date":"2026-02-18","ticker":"XRP","issuer":"Bitwise","xrp_holdings":184325614.48,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":262804088.11,"close_price_usd":15.91,"volume_shares":286300,"volume_usd":4555033,"row_status":"settled"},{"date":"2026-02-18","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":164547283.08,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":234604934.32,"close_price_usd":15.45,"volume_shares":141100,"volume_usd":2179995,"row_status":"settled"},{"date":"2026-02-18","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":175227665.88,"close_price_usd":13.883,"volume_shares":3400,"volume_usd":47202.2,"row_status":"settled"},{"date":"2026-02-18","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.65,"volume_shares":14700,"volume_usd":171255,"row_status":"settled"},{"date":"2026-02-18","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55101747.59,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":78324434,"close_price_usd":27.556,"volume_shares":35600,"volume_usd":980993.6,"row_status":"settled"},{"date":"2026-02-18","ticker":"BITW","issuer":"Bitwise","xrp_holdings":26014829,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":38427455,"close_price_usd":43.335,"volume_shares":240700,"volume_usd":10430734.5,"row_status":"settled"},{"date":"2026-02-19","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":191388113.89,"xrp_flow":-2619.39,"flow_usd":-3689,"flow_status":"computed","aum_usd":269509488.38,"close_price_usd":15,"volume_shares":81900,"volume_usd":1228500,"row_status":"settled"},{"date":"2026-02-19","ticker":"XRP","issuer":"Bitwise","xrp_holdings":186115958.92,"xrp_flow":1790344.44,"flow_usd":2521324,"flow_status":"computed","aum_usd":262105243.8,"close_price_usd":15.81,"volume_shares":218900,"volume_usd":3460809,"row_status":"settled"},{"date":"2026-02-19","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":165633403.76,"xrp_flow":1086120.68,"flow_usd":1529573,"flow_status":"computed","aum_usd":233259866.18,"close_price_usd":15.34,"volume_shares":120500,"volume_usd":1848470,"row_status":"settled"},{"date":"2026-02-19","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":173076313.59,"close_price_usd":13.761,"volume_shares":1800,"volume_usd":24769.8,"row_status":"settled"},{"date":"2026-02-19","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.56,"volume_shares":38400,"volume_usd":443904,"row_status":"settled"},{"date":"2026-02-19","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53549640.34,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":75531018,"close_price_usd":27.37,"volume_shares":54500,"volume_usd":1491665,"row_status":"settled"},{"date":"2026-02-19","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":-1538794,"flow_usd":-2167068,"flow_status":"computed","aum_usd":34512211,"close_price_usd":43.83,"volume_shares":201400,"volume_usd":8827362,"row_status":"settled"},{"date":"2026-02-20","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":191380248.73,"xrp_flow":-7865.16,"flow_usd":-11178,"flow_status":"computed","aum_usd":272080323.74,"close_price_usd":15.12,"volume_shares":95700,"volume_usd":1446984,"row_status":"settled"},{"date":"2026-02-20","ticker":"XRP","issuer":"Bitwise","xrp_holdings":186115958.92,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":264519167.78,"close_price_usd":15.87,"volume_shares":313000,"volume_usd":4967310,"row_status":"settled"},{"date":"2026-02-20","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":165633403.76,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":235408131.42,"close_price_usd":15.44,"volume_shares":99400,"volume_usd":1534736,"row_status":"settled"},{"date":"2026-02-20","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":173076313.59,"close_price_usd":13.835,"volume_shares":1200,"volume_usd":16602,"row_status":"settled"},{"date":"2026-02-20","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.65,"volume_shares":18900,"volume_usd":220185,"row_status":"settled"},{"date":"2026-02-20","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53549640.34,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":75999845,"close_price_usd":27.54,"volume_shares":117000,"volume_usd":3222180,"row_status":"settled"},{"date":"2026-02-20","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":44.39,"volume_shares":146700,"volume_usd":6512013,"row_status":"settled"},{"date":"2026-02-23","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":191377627.09,"xrp_flow":-2621.64,"flow_usd":-3552,"flow_status":"computed","aum_usd":259319938.12,"close_price_usd":14.4,"volume_shares":160300,"volume_usd":2308320,"row_status":"settled"},{"date":"2026-02-23","ticker":"XRP","issuer":"Bitwise","xrp_holdings":186115958.92,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":252129428.4,"close_price_usd":15.18,"volume_shares":297400,"volume_usd":4514532,"row_status":"settled"},{"date":"2026-02-23","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":165633403.76,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":224381915.74,"close_price_usd":14.73,"volume_shares":185900,"volume_usd":2738307,"row_status":"settled"},{"date":"2026-02-23","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":166486232.99,"close_price_usd":13.225,"volume_shares":2700,"volume_usd":35707.5,"row_status":"settled"},{"date":"2026-02-23","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.11,"volume_shares":72200,"volume_usd":802142,"row_status":"settled"},{"date":"2026-02-23","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53549640.34,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72581397,"close_price_usd":26.31,"volume_shares":111500,"volume_usd":2933565,"row_status":"settled"},{"date":"2026-02-23","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":42.17,"volume_shares":191600,"volume_usd":8079772,"row_status":"settled"},{"date":"2026-02-24","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":191375005.48,"xrp_flow":-2621.61,"flow_usd":-3564,"flow_status":"computed","aum_usd":260157861.69,"close_price_usd":14.46,"volume_shares":104500,"volume_usd":1511070,"row_status":"settled"},{"date":"2026-02-24","ticker":"XRP","issuer":"Bitwise","xrp_holdings":188353762.2,"xrp_flow":2237803.28,"flow_usd":3041980,"flow_status":"computed","aum_usd":256040570.19,"close_price_usd":15.21,"volume_shares":521600,"volume_usd":7933536,"row_status":"settled"},{"date":"2026-02-24","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":165633403.76,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":225155423.73,"close_price_usd":14.75,"volume_shares":169900,"volume_usd":2506025,"row_status":"settled"},{"date":"2026-02-24","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":167058785.08,"close_price_usd":13.248,"volume_shares":3900,"volume_usd":51667.2,"row_status":"settled"},{"date":"2026-02-24","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.15,"volume_shares":101800,"volume_usd":1135070,"row_status":"settled"},{"date":"2026-02-24","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53549640.34,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72697760,"close_price_usd":26.32,"volume_shares":49600,"volume_usd":1305472,"row_status":"settled"},{"date":"2026-02-24","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":42.1,"volume_shares":233200,"volume_usd":9817720,"row_status":"settled"},{"date":"2026-02-25","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":191904269.35,"xrp_flow":529263.87,"flow_usd":775404,"flow_status":"computed","aum_usd":281151460.75,"close_price_usd":15.61,"volume_shares":188300,"volume_usd":2939363,"row_status":"settled"},{"date":"2026-02-25","ticker":"XRP","issuer":"Bitwise","xrp_holdings":189920211.06,"xrp_flow":1566448.86,"flow_usd":2294943,"flow_status":"computed","aum_usd":278282488.47,"close_price_usd":16.44,"volume_shares":501600,"volume_usd":8246304,"row_status":"settled"},{"date":"2026-02-25","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":166176464.1,"xrp_flow":543060.34,"flow_usd":795617,"flow_status":"computed","aum_usd":243491725.78,"close_price_usd":15.93,"volume_shares":352100,"volume_usd":5608953,"row_status":"settled"},{"date":"2026-02-25","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":180071904.05,"close_price_usd":14.309,"volume_shares":500,"volume_usd":7154.5,"row_status":"settled"},{"date":"2026-02-25","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":12.03,"volume_shares":185900,"volume_usd":2236377,"row_status":"settled"},{"date":"2026-02-25","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53549640.34,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":78417558,"close_price_usd":28.39,"volume_shares":221300,"volume_usd":6282707,"row_status":"settled"},{"date":"2026-02-25","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":45.62,"volume_shares":119000,"volume_usd":5428780,"row_status":"settled"},{"date":"2026-02-26","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":191901640.52,"xrp_flow":-2628.83,"flow_usd":-3685,"flow_status":"computed","aum_usd":269044756.7,"close_price_usd":14.82,"volume_shares":134600,"volume_usd":1994772,"row_status":"settled"},{"date":"2026-02-26","ticker":"XRP","issuer":"Bitwise","xrp_holdings":190255880.98,"xrp_flow":335669.92,"flow_usd":470582,"flow_status":"computed","aum_usd":266723524.67,"close_price_usd":15.62,"volume_shares":265000,"volume_usd":4139300,"row_status":"settled"},{"date":"2026-02-26","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":166176464.1,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":232966108.55,"close_price_usd":15.16,"volume_shares":259900,"volume_usd":3940084,"row_status":"settled"},{"date":"2026-02-26","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":172283539.49,"close_price_usd":13.628,"volume_shares":1100,"volume_usd":14990.8,"row_status":"settled"},{"date":"2026-02-26","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.44,"volume_shares":145400,"volume_usd":1663376,"row_status":"settled"},{"date":"2026-02-26","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53549126.85,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":74632061,"close_price_usd":27.03,"volume_shares":65700,"volume_usd":1775871,"row_status":"settled"},{"date":"2026-02-26","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":44.43,"volume_shares":94800,"volume_usd":4211964,"row_status":"settled"},{"date":"2026-02-27","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":191893754.26,"xrp_flow":-7886.26,"flow_usd":-10675,"flow_status":"computed","aum_usd":259768685.97,"close_price_usd":14.38,"volume_shares":120900,"volume_usd":1738542,"row_status":"settled"},{"date":"2026-02-27","ticker":"XRP","issuer":"Bitwise","xrp_holdings":190205947.54,"xrp_flow":-49933.44,"flow_usd":-67589,"flow_status":"computed","aum_usd":257458966.47,"close_price_usd":15.16,"volume_shares":365600,"volume_usd":5542496,"row_status":"settled"},{"date":"2026-02-27","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":167805645.12,"xrp_flow":1629181.02,"flow_usd":2205227,"flow_status":"computed","aum_usd":227138365.12,"close_price_usd":14.69,"volume_shares":282400,"volume_usd":4148456,"row_status":"settled"},{"date":"2026-02-27","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":166341614.85,"close_price_usd":13.18,"volume_shares":6200,"volume_usd":81716,"row_status":"settled"},{"date":"2026-02-27","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.09,"volume_shares":25000,"volume_usd":277250,"row_status":"settled"},{"date":"2026-02-27","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53548613.37,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72458075,"close_price_usd":26.25,"volume_shares":33000,"volume_usd":866250,"row_status":"settled"},{"date":"2026-02-27","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":43.04,"volume_shares":83100,"volume_usd":3576624,"row_status":"settled"},{"date":"2026-03-02","ticker":"XRP","issuer":"Bitwise","xrp_holdings":193562460.54,"xrp_flow":3356513,"flow_usd":4689619,"flow_status":"computed","aum_usd":270439663,"close_price_usd":15.63,"volume_shares":770100,"volume_usd":12036663,"row_status":"settled"},{"date":"2026-03-02","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":192954823.61,"xrp_flow":1061069.35,"flow_usd":1482494,"flow_status":"computed","aum_usd":269597444.33,"close_price_usd":14.85,"volume_shares":161900,"volume_usd":2404215,"row_status":"settled"},{"date":"2026-03-02","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":169434826.14,"xrp_flow":1629181.02,"flow_usd":2276243,"flow_status":"computed","aum_usd":236729256.04,"close_price_usd":15.14,"volume_shares":381400,"volume_usd":5774396,"row_status":"settled"},{"date":"2026-03-02","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":171696984.16,"close_price_usd":13.6,"volume_shares":241100,"volume_usd":3278960,"row_status":"settled"},{"date":"2026-03-02","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.46,"volume_shares":31800,"volume_usd":364428,"row_status":"settled"},{"date":"2026-03-02","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53547072.94,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":74692116,"close_price_usd":27.07,"volume_shares":123600,"volume_usd":3345852,"row_status":"settled"},{"date":"2026-03-02","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":45.32,"volume_shares":101000,"volume_usd":4577320,"row_status":"settled"},{"date":"2026-03-03","ticker":"XRP","issuer":"Bitwise","xrp_holdings":198037770.8,"xrp_flow":4475310.26,"flow_usd":6080246,"flow_status":"computed","aum_usd":269058076.17,"close_price_usd":15.14,"volume_shares":928400,"volume_usd":14055976,"row_status":"settled"},{"date":"2026-03-03","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":195824125.75,"xrp_flow":2869302.14,"flow_usd":3898291,"flow_status":"computed","aum_usd":266065260.54,"close_price_usd":14.39,"volume_shares":141900,"volume_usd":2041941,"row_status":"settled"},{"date":"2026-03-03","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":169434826.14,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":230197543.49,"close_price_usd":14.7,"volume_shares":690800,"volume_usd":10154760,"row_status":"settled"},{"date":"2026-03-03","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":166958236.51,"close_price_usd":13.17,"volume_shares":596300,"volume_usd":7853271,"row_status":"settled"},{"date":"2026-03-03","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.11,"volume_shares":24700,"volume_usd":274417,"row_status":"settled"},{"date":"2026-03-03","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53546559.48,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72485281,"close_price_usd":26.255,"volume_shares":173600,"volume_usd":4557868,"row_status":"settled"},{"date":"2026-03-03","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":44.49,"volume_shares":59900,"volume_usd":2664951,"row_status":"settled"},{"date":"2026-03-05","ticker":"XRP","issuer":"Bitwise","xrp_holdings":198037770.8,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":280298700.04,"close_price_usd":15.81,"volume_shares":1148900,"volume_usd":18164109,"row_status":"settled"},{"date":"2026-03-05","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":195818760.74,"xrp_flow":-5365.01,"flow_usd":-7594,"flow_status":"computed","aum_usd":277158740.85,"close_price_usd":15.05,"volume_shares":100700,"volume_usd":1515535,"row_status":"settled"},{"date":"2026-03-05","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":165090343.42,"xrp_flow":-4344482.72,"flow_usd":-6149094,"flow_status":"computed","aum_usd":233665570.26,"close_price_usd":15.35,"volume_shares":790000,"volume_usd":12126500,"row_status":"settled"},{"date":"2026-03-05","ticker":"TOXR","issuer":"21Shares","xrp_holdings":122971034.88,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":173927647.04,"close_price_usd":13.78,"volume_shares":696000,"volume_usd":9590880,"row_status":"settled"},{"date":"2026-03-05","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.6,"volume_shares":44400,"volume_usd":515040,"row_status":"settled"},{"date":"2026-03-05","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53545532.56,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":75802804,"close_price_usd":27.47,"volume_shares":244200,"volume_usd":6708174,"row_status":"settled"},{"date":"2026-03-05","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":46.53,"volume_shares":36000,"volume_usd":1675080,"row_status":"settled"},{"date":"2026-03-06","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":195810713.51,"xrp_flow":-8047.23,"flow_usd":-10934,"flow_status":"computed","aum_usd":266095794.26,"close_price_usd":14.42,"volume_shares":226800,"volume_usd":3270456,"row_status":"settled"},{"date":"2026-03-06","ticker":"XRP","issuer":"Bitwise","xrp_holdings":195352708.9,"xrp_flow":-2685061.9,"flow_usd":-3648408,"flow_status":"computed","aum_usd":265441353.8,"close_price_usd":15.17,"volume_shares":929700,"volume_usd":14103549,"row_status":"settled"},{"date":"2026-03-06","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":165090343.42,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":224321456.83,"close_price_usd":14.72,"volume_shares":735100,"volume_usd":10820672,"row_status":"settled"},{"date":"2026-03-06","ticker":"TOXR","issuer":"21Shares","xrp_holdings":115168872.06,"xrp_flow":-7802162.82,"flow_usd":-10601423,"flow_status":"computed","aum_usd":156369700.96,"close_price_usd":13.17,"volume_shares":601900,"volume_usd":7927023,"row_status":"settled"},{"date":"2026-03-06","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.1,"volume_shares":23800,"volume_usd":264180,"row_status":"settled"},{"date":"2026-03-06","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53545019.11,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72661448,"close_price_usd":26.3,"volume_shares":196200,"volume_usd":5160060,"row_status":"settled"},{"date":"2026-03-06","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":44.53,"volume_shares":43500,"volume_usd":1937055,"row_status":"settled"},{"date":"2026-03-09","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":195808031.17,"xrp_flow":-2682.34,"flow_usd":-3669,"flow_status":"computed","aum_usd":267867344.72,"close_price_usd":14.61,"volume_shares":173500,"volume_usd":2534835,"row_status":"settled"},{"date":"2026-03-09","ticker":"XRP","issuer":"Bitwise","xrp_holdings":192779553.44,"xrp_flow":-2573155.46,"flow_usd":-3520102,"flow_status":"computed","aum_usd":263710862.34,"close_price_usd":15.36,"volume_shares":238300,"volume_usd":3660288,"row_status":"settled"},{"date":"2026-03-09","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":161831981.38,"xrp_flow":-3258362.04,"flow_usd":-4457472,"flow_status":"computed","aum_usd":221376440.6,"close_price_usd":14.9,"volume_shares":93100,"volume_usd":1387190,"row_status":"settled"},{"date":"2026-03-09","ticker":"TOXR","issuer":"21Shares","xrp_holdings":112048032.59,"xrp_flow":-3120839.47,"flow_usd":-4269340,"flow_status":"computed","aum_usd":153153462.56,"close_price_usd":13.361,"volume_shares":74500,"volume_usd":995394.5,"row_status":"settled"},{"date":"2026-03-09","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.29,"volume_shares":26100,"volume_usd":294669,"row_status":"settled"},{"date":"2026-03-09","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":51797525.56,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":71130020,"close_price_usd":26.62,"volume_shares":49300,"volume_usd":1312366,"row_status":"settled"},{"date":"2026-03-09","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":45.12,"volume_shares":63900,"volume_usd":2883168,"row_status":"settled"},{"date":"2026-03-11","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":195802666.6,"xrp_flow":-5364.57,"flow_usd":-7480,"flow_status":"computed","aum_usd":273014119.53,"close_price_usd":14.8,"volume_shares":64200,"volume_usd":950160,"row_status":"settled"},{"date":"2026-03-11","ticker":"XRP","issuer":"Bitwise","xrp_holdings":189982669.95,"xrp_flow":-2796883.49,"flow_usd":-3899890,"flow_status":"computed","aum_usd":264906135.51,"close_price_usd":15.55,"volume_shares":317400,"volume_usd":4935570,"row_status":"settled"},{"date":"2026-03-11","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":161831981.38,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":225653659.87,"close_price_usd":15.11,"volume_shares":104000,"volume_usd":1571440,"row_status":"settled"},{"date":"2026-03-11","ticker":"TOXR","issuer":"21Shares","xrp_holdings":112048032.59,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":156109977.88,"close_price_usd":13.55,"volume_shares":23000,"volume_usd":311650,"row_status":"settled"},{"date":"2026-03-11","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.43,"volume_shares":53100,"volume_usd":606933,"row_status":"settled"},{"date":"2026-03-11","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47528812.97,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":66069328,"close_price_usd":26.98,"volume_shares":38400,"volume_usd":1036032,"row_status":"settled"},{"date":"2026-03-11","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":46.21,"volume_shares":31500,"volume_usd":1455615,"row_status":"settled"},{"date":"2026-03-13","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":195791937.91,"xrp_flow":-10728.69,"flow_usd":-15023,"flow_status":"computed","aum_usd":274165884.32,"close_price_usd":14.93,"volume_shares":188300,"volume_usd":2811319,"row_status":"settled"},{"date":"2026-03-13","ticker":"XRP","issuer":"Bitwise","xrp_holdings":189982669.95,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":266027033.26,"close_price_usd":15.68,"volume_shares":580000,"volume_usd":9094400,"row_status":"settled"},{"date":"2026-03-13","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159659740.02,"xrp_flow":-2172241.36,"flow_usd":-3041772,"flow_status":"computed","aum_usd":223566744.15,"close_price_usd":15.21,"volume_shares":201600,"volume_usd":3066336,"row_status":"settled"},{"date":"2026-03-13","ticker":"TOXR","issuer":"21Shares","xrp_holdings":109804984.52,"xrp_flow":-2243048.07,"flow_usd":-3140922,"flow_status":"computed","aum_usd":153624602.59,"close_price_usd":13.647,"volume_shares":40200,"volume_usd":548609.4,"row_status":"settled"},{"date":"2026-03-13","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.51,"volume_shares":59400,"volume_usd":683694,"row_status":"settled"},{"date":"2026-03-13","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47527901.46,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":66603177,"close_price_usd":27.21,"volume_shares":23600,"volume_usd":642156,"row_status":"settled"},{"date":"2026-03-13","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":46.65,"volume_shares":35900,"volume_usd":1674735,"row_status":"settled"},{"date":"2026-03-16","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":195789255.83,"xrp_flow":-2682.08,"flow_usd":-4111,"flow_status":"computed","aum_usd":299991234.62,"close_price_usd":16.28,"volume_shares":305600,"volume_usd":4975168,"row_status":"settled"},{"date":"2026-03-16","ticker":"XRP","issuer":"Bitwise","xrp_holdings":189982669.95,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":291178838.94,"close_price_usd":17.1,"volume_shares":633800,"volume_usd":10837980,"row_status":"settled"},{"date":"2026-03-16","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159659740.02,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":244704097.13,"close_price_usd":16.64,"volume_shares":277600,"volume_usd":4619264,"row_status":"settled"},{"date":"2026-03-16","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105814159.61,"xrp_flow":-3990824.91,"flow_usd":-6116280,"flow_status":"computed","aum_usd":162169231.02,"close_price_usd":14.92,"volume_shares":22300,"volume_usd":332716,"row_status":"settled"},{"date":"2026-03-16","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":12.57,"volume_shares":70800,"volume_usd":889956,"row_status":"settled"},{"date":"2026-03-16","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47526534.23,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72683137,"close_price_usd":29.71,"volume_shares":111700,"volume_usd":3318607,"row_status":"settled"},{"date":"2026-03-16","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":48.995,"volume_shares":133700,"volume_usd":6550631.5,"row_status":"settled"},{"date":"2026-03-17","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":195786573.78,"xrp_flow":-2682.05,"flow_usd":-4117,"flow_status":"computed","aum_usd":300569785.99,"close_price_usd":16.33,"volume_shares":201800,"volume_usd":3295394,"row_status":"settled"},{"date":"2026-03-17","ticker":"XRP","issuer":"Bitwise","xrp_holdings":193003150.81,"xrp_flow":3020480.86,"flow_usd":4636891,"flow_status":"computed","aum_usd":296288786.98,"close_price_usd":17.17,"volume_shares":660800,"volume_usd":11345936,"row_status":"settled"},{"date":"2026-03-17","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159659740.02,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":245101649.89,"close_price_usd":16.65,"volume_shares":175700,"volume_usd":2925405,"row_status":"settled"},{"date":"2026-03-17","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105814159.61,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":162431360.39,"close_price_usd":14.935,"volume_shares":9800,"volume_usd":146363,"row_status":"settled"},{"date":"2026-03-17","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":12.585,"volume_shares":24300,"volume_usd":305815.5,"row_status":"settled"},{"date":"2026-03-17","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47526078.5,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72882287,"close_price_usd":29.745,"volume_shares":42100,"volume_usd":1252264.5,"row_status":"settled"},{"date":"2026-03-17","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":49.31,"volume_shares":160400,"volume_usd":7909324,"row_status":"settled"},{"date":"2026-03-20","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197155592.75,"xrp_flow":1369018.97,"flow_usd":1958395,"flow_status":"computed","aum_usd":282114275.1,"close_price_usd":15.26,"volume_shares":174900,"volume_usd":2668974,"row_status":"settled"},{"date":"2026-03-20","ticker":"XRP","issuer":"Bitwise","xrp_holdings":193003150.81,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":276092937.27,"close_price_usd":16.04,"volume_shares":415300,"volume_usd":6661412,"row_status":"settled"},{"date":"2026-03-20","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159659740.02,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":228394854.69,"close_price_usd":15.58,"volume_shares":122700,"volume_usd":1911666,"row_status":"settled"},{"date":"2026-03-20","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105814159.61,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":151353376.86,"close_price_usd":13.98,"volume_shares":12900,"volume_usd":180342,"row_status":"settled"},{"date":"2026-03-20","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.75,"volume_shares":17500,"volume_usd":205625,"row_status":"settled"},{"date":"2026-03-20","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47524711.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":68215545,"close_price_usd":27.83,"volume_shares":104800,"volume_usd":2916584,"row_status":"settled"},{"date":"2026-03-20","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":46.145,"volume_shares":157500,"volume_usd":7267837.5,"row_status":"settled"},{"date":"2026-03-23","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197155592.75,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":282114275.1,"close_price_usd":15.25,"volume_shares":126600,"volume_usd":1930650,"row_status":"reconstructed"},{"date":"2026-03-23","ticker":"XRP","issuer":"Bitwise","xrp_holdings":193003150.81,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":276092937.27,"close_price_usd":16.06,"volume_shares":531000,"volume_usd":8527860,"row_status":"reconstructed"},{"date":"2026-03-23","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159659740.02,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":228394854.69,"close_price_usd":15.57,"volume_shares":162000,"volume_usd":2522340,"row_status":"reconstructed"},{"date":"2026-03-23","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105814159.61,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":151353376.86,"close_price_usd":13.98,"volume_shares":27500,"volume_usd":384450,"row_status":"reconstructed"},{"date":"2026-03-23","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.78,"volume_shares":24000,"volume_usd":282720,"row_status":"reconstructed"},{"date":"2026-03-23","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47524711.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":68215545,"close_price_usd":27.822,"volume_shares":101700,"volume_usd":2829497.4,"row_status":"reconstructed"},{"date":"2026-03-23","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":46.48,"volume_shares":128000,"volume_usd":5949440,"row_status":"reconstructed"},{"date":"2026-03-24","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197155592.75,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":282114275.1,"close_price_usd":14.75,"volume_shares":131100,"volume_usd":1933725,"row_status":"reconstructed"},{"date":"2026-03-24","ticker":"XRP","issuer":"Bitwise","xrp_holdings":193981006.36,"xrp_flow":977855.55,"flow_usd":1398838,"flow_status":"computed","aum_usd":277492835.27,"close_price_usd":15.52,"volume_shares":497000,"volume_usd":7713440,"row_status":"reconstructed"},{"date":"2026-03-24","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159659740.02,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":228394854.69,"close_price_usd":15.05,"volume_shares":111000,"volume_usd":1670550,"row_status":"reconstructed"},{"date":"2026-03-24","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105814159.61,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":151353376.86,"close_price_usd":13.53,"volume_shares":48500,"volume_usd":656205,"row_status":"reconstructed"},{"date":"2026-03-24","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.36,"volume_shares":47900,"volume_usd":544144,"row_status":"reconstructed"},{"date":"2026-03-24","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47524711.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":68215545,"close_price_usd":26.91,"volume_shares":57600,"volume_usd":1550016,"row_status":"reconstructed"},{"date":"2026-03-24","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":45.56,"volume_shares":83600,"volume_usd":3808816,"row_status":"reconstructed"},{"date":"2026-03-25","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197155592.75,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":282114275.1,"close_price_usd":15.01,"volume_shares":93800,"volume_usd":1407938,"row_status":"reconstructed"},{"date":"2026-03-25","ticker":"XRP","issuer":"Bitwise","xrp_holdings":194874215.32,"xrp_flow":893208.96,"flow_usd":1277744,"flow_status":"computed","aum_usd":278756815.27,"close_price_usd":15.77,"volume_shares":273000,"volume_usd":4305210,"row_status":"reconstructed"},{"date":"2026-03-25","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159659740.02,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":228394854.69,"close_price_usd":15.33,"volume_shares":109200,"volume_usd":1674036,"row_status":"reconstructed"},{"date":"2026-03-25","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105814159.61,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":151353376.86,"close_price_usd":13.74,"volume_shares":16400,"volume_usd":225336,"row_status":"reconstructed"},{"date":"2026-03-25","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.58,"volume_shares":12400,"volume_usd":143592,"row_status":"reconstructed"},{"date":"2026-03-25","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47524711.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":68215545,"close_price_usd":27.36,"volume_shares":105300,"volume_usd":2881008,"row_status":"reconstructed"},{"date":"2026-03-25","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":46.596,"volume_shares":30100,"volume_usd":1402539.6,"row_status":"reconstructed"},{"date":"2026-03-26","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197155592.75,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":282114275.1,"close_price_usd":14.27,"volume_shares":63000,"volume_usd":899010,"row_status":"reconstructed"},{"date":"2026-03-26","ticker":"XRP","issuer":"Bitwise","xrp_holdings":194874215.32,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":278756815.27,"close_price_usd":15,"volume_shares":459500,"volume_usd":6892500,"row_status":"reconstructed"},{"date":"2026-03-26","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159659740.02,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":228394854.69,"close_price_usd":14.6,"volume_shares":157500,"volume_usd":2299500,"row_status":"reconstructed"},{"date":"2026-03-26","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105814159.61,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":151353376.86,"close_price_usd":13.09,"volume_shares":82600,"volume_usd":1081234,"row_status":"reconstructed"},{"date":"2026-03-26","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":10.99,"volume_shares":25500,"volume_usd":280245,"row_status":"reconstructed"},{"date":"2026-03-26","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47524711.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":68215545,"close_price_usd":26.03,"volume_shares":106200,"volume_usd":2764386,"row_status":"reconstructed"},{"date":"2026-03-26","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":44.87,"volume_shares":68200,"volume_usd":3060134,"row_status":"reconstructed"},{"date":"2026-03-27","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197155592.75,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":282114275.1,"close_price_usd":14.06,"volume_shares":107300,"volume_usd":1508638,"row_status":"reconstructed"},{"date":"2026-03-27","ticker":"XRP","issuer":"Bitwise","xrp_holdings":194874215.32,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":278756815.27,"close_price_usd":14.79,"volume_shares":639100,"volume_usd":9452289,"row_status":"reconstructed"},{"date":"2026-03-27","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159659740.02,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":228394854.69,"close_price_usd":14.38,"volume_shares":180800,"volume_usd":2599904,"row_status":"reconstructed"},{"date":"2026-03-27","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105814159.61,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":151353376.86,"close_price_usd":12.9,"volume_shares":116600,"volume_usd":1504140,"row_status":"reconstructed"},{"date":"2026-03-27","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":10.84,"volume_shares":14500,"volume_usd":157180,"row_status":"reconstructed"},{"date":"2026-03-27","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47524711.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":68215545,"close_price_usd":25.69,"volume_shares":111500,"volume_usd":2864435,"row_status":"reconstructed"},{"date":"2026-03-27","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":43.35,"volume_shares":96500,"volume_usd":4183275,"row_status":"reconstructed"},{"date":"2026-03-30","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197133987.7,"xrp_flow":-21605.05,"flow_usd":-28527,"flow_status":"computed","aum_usd":260294140.28,"close_price_usd":14.05,"volume_shares":52700,"volume_usd":740435,"row_status":"settled"},{"date":"2026-03-30","ticker":"XRP","issuer":"Bitwise","xrp_holdings":194904778.02,"xrp_flow":30562.7,"flow_usd":40355,"flow_status":"computed","aum_usd":257313287.95,"close_price_usd":14.77,"volume_shares":417800,"volume_usd":6170906,"row_status":"settled"},{"date":"2026-03-30","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159659740.02,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":210782788.77,"close_price_usd":14.34,"volume_shares":155500,"volume_usd":2229870,"row_status":"settled"},{"date":"2026-03-30","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105801659.61,"xrp_flow":-12500,"flow_usd":-16505,"flow_status":"computed","aum_usd":139672976.68,"close_price_usd":12.87,"volume_shares":117500,"volume_usd":1512225,"row_status":"settled"},{"date":"2026-03-30","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":10.82,"volume_shares":15000,"volume_usd":162300,"row_status":"settled"},{"date":"2026-03-30","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47520154.36,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":62818793,"close_price_usd":25.61,"volume_shares":13700,"volume_usd":350857,"row_status":"settled"},{"date":"2026-03-30","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":43.64,"volume_shares":41400,"volume_usd":1806696,"row_status":"settled"},{"date":"2026-03-31","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197133987.7,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":282114275.1,"close_price_usd":14.3,"volume_shares":128400,"volume_usd":1836120,"row_status":"reconstructed"},{"date":"2026-03-31","ticker":"XRP","issuer":"Bitwise","xrp_holdings":194904778.02,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":278756815.27,"close_price_usd":15.03,"volume_shares":371300,"volume_usd":5580639,"row_status":"reconstructed"},{"date":"2026-03-31","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159659740.02,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":228394854.69,"close_price_usd":14.59,"volume_shares":138100,"volume_usd":2014879,"row_status":"reconstructed"},{"date":"2026-03-31","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105801659.61,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":151353376.86,"close_price_usd":13.061,"volume_shares":46000,"volume_usd":600806,"row_status":"reconstructed"},{"date":"2026-03-31","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.03,"volume_shares":17500,"volume_usd":193025,"row_status":"reconstructed"},{"date":"2026-03-31","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47520154.36,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":65908008,"close_price_usd":26.02,"volume_shares":10300,"volume_usd":268006,"row_status":"reconstructed"},{"date":"2026-03-31","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":44.607,"volume_shares":50900,"volume_usd":2270496.3,"row_status":"reconstructed"},{"date":"2026-04-01","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197133987.7,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":282114275.1,"close_price_usd":14.37,"volume_shares":80200,"volume_usd":1152474,"row_status":"reconstructed"},{"date":"2026-04-01","ticker":"XRP","issuer":"Bitwise","xrp_holdings":194904778.02,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":278756815.27,"close_price_usd":15.11,"volume_shares":895000,"volume_usd":13523450,"row_status":"reconstructed"},{"date":"2026-04-01","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159659740.02,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":228394854.69,"close_price_usd":14.67,"volume_shares":117600,"volume_usd":1725192,"row_status":"reconstructed"},{"date":"2026-04-01","ticker":"TOXR","issuer":"21Shares","xrp_holdings":104819990.71,"xrp_flow":-981668.9,"flow_usd":-1404287,"flow_status":"computed","aum_usd":150037547.86,"close_price_usd":13.16,"volume_shares":5700,"volume_usd":75012,"row_status":"reconstructed"},{"date":"2026-04-01","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.09,"volume_shares":16000,"volume_usd":177440,"row_status":"reconstructed"},{"date":"2026-04-01","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47520154.36,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":65908008,"close_price_usd":26.16,"volume_shares":15200,"volume_usd":397632,"row_status":"reconstructed"},{"date":"2026-04-01","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":44.92,"volume_shares":62300,"volume_usd":2798516,"row_status":"reconstructed"},{"date":"2026-04-02","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":196206669.02,"xrp_flow":-927318.68,"flow_usd":-1325886,"flow_status":"computed","aum_usd":280865084.1,"close_price_usd":13.9,"volume_shares":132300,"volume_usd":1838970,"row_status":"reconstructed"},{"date":"2026-04-02","ticker":"XRP","issuer":"Bitwise","xrp_holdings":195880061.96,"xrp_flow":975283.94,"flow_usd":1394467,"flow_status":"computed","aum_usd":280070620.27,"close_price_usd":14.63,"volume_shares":579700,"volume_usd":8481011,"row_status":"reconstructed"},{"date":"2026-04-02","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":157156090.49,"xrp_flow":-2503649.53,"flow_usd":-3579735,"flow_status":"computed","aum_usd":228394854.69,"close_price_usd":14.194,"volume_shares":142300,"volume_usd":2019806.2,"row_status":"reconstructed"},{"date":"2026-04-02","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105077378.44,"xrp_flow":257387.73,"flow_usd":368015,"flow_status":"computed","aum_usd":150037547.86,"close_price_usd":12.74,"volume_shares":66300,"volume_usd":844662,"row_status":"reconstructed"},{"date":"2026-04-02","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":10.7,"volume_shares":22400,"volume_usd":239680,"row_status":"reconstructed"},{"date":"2026-04-02","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":46595826.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":65908008,"close_price_usd":25.356,"volume_shares":37400,"volume_usd":948314.4,"row_status":"reconstructed"},{"date":"2026-04-02","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":43.86,"volume_shares":46200,"volume_usd":2026332,"row_status":"reconstructed"},{"date":"2026-04-06","ticker":"XRP","issuer":"Bitwise","xrp_holdings":202115679.22,"xrp_flow":6235617.26,"flow_usd":8899816,"flow_status":"computed","aum_usd":288470620.27,"close_price_usd":15.01,"volume_shares":282700,"volume_usd":4243327,"row_status":"reconstructed"},{"date":"2026-04-06","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197565142.77,"xrp_flow":1358473.75,"flow_usd":1938888,"flow_status":"computed","aum_usd":282695084.1,"close_price_usd":14.27,"volume_shares":77100,"volume_usd":1100217,"row_status":"reconstructed"},{"date":"2026-04-06","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":158640761.26,"xrp_flow":1484670.77,"flow_usd":2119004,"flow_status":"computed","aum_usd":230394854.69,"close_price_usd":14.56,"volume_shares":122600,"volume_usd":1785056,"row_status":"reconstructed"},{"date":"2026-04-06","ticker":"TOXR","issuer":"21Shares","xrp_holdings":106057261.15,"xrp_flow":979882.71,"flow_usd":1398543,"flow_status":"computed","aum_usd":151357547.86,"close_price_usd":13.1,"volume_shares":4400,"volume_usd":57640,"row_status":"reconstructed"},{"date":"2026-04-06","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11,"volume_shares":29200,"volume_usd":321200,"row_status":"reconstructed"},{"date":"2026-04-06","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47289739.8,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":66842778,"close_price_usd":26.04,"volume_shares":36800,"volume_usd":958272,"row_status":"reconstructed"},{"date":"2026-04-06","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":45.68,"volume_shares":52700,"volume_usd":2407336,"row_status":"reconstructed"},{"date":"2026-04-07","ticker":"XRP","issuer":"Bitwise","xrp_holdings":203555137.68,"xrp_flow":1439458.46,"flow_usd":2054295,"flow_status":"computed","aum_usd":290371137.27,"close_price_usd":14.71,"volume_shares":506000,"volume_usd":7443260,"row_status":"reconstructed"},{"date":"2026-04-07","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197565142.77,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":282695084.1,"close_price_usd":13.96,"volume_shares":106900,"volume_usd":1492324,"row_status":"reconstructed"},{"date":"2026-04-07","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159716031.27,"xrp_flow":1075270.01,"flow_usd":1534551,"flow_status":"computed","aum_usd":231814533.69,"close_price_usd":14.29,"volume_shares":165000,"volume_usd":2357850,"row_status":"reconstructed"},{"date":"2026-04-07","ticker":"TOXR","issuer":"21Shares","xrp_holdings":106057261.15,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":151357547.86,"close_price_usd":12.8,"volume_shares":20100,"volume_usd":257280,"row_status":"reconstructed"},{"date":"2026-04-07","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":10.75,"volume_shares":12800,"volume_usd":137600,"row_status":"reconstructed"},{"date":"2026-04-07","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47289739.8,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":66842778,"close_price_usd":25.46,"volume_shares":14000,"volume_usd":356440,"row_status":"reconstructed"},{"date":"2026-04-07","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":45.18,"volume_shares":46200,"volume_usd":2087316,"row_status":"reconstructed"},{"date":"2026-04-08","ticker":"XRP","issuer":"Bitwise","xrp_holdings":203555137.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":290371137.27,"close_price_usd":15.13,"volume_shares":536300,"volume_usd":8114219,"row_status":"reconstructed"},{"date":"2026-04-08","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197565142.77,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":282695084.1,"close_price_usd":14.38,"volume_shares":123400,"volume_usd":1774492,"row_status":"reconstructed"},{"date":"2026-04-08","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159716031.27,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":231814533.69,"close_price_usd":14.7,"volume_shares":158700,"volume_usd":2332890,"row_status":"reconstructed"},{"date":"2026-04-08","ticker":"TOXR","issuer":"21Shares","xrp_holdings":106057261.15,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":151357547.86,"close_price_usd":13.139,"volume_shares":1700,"volume_usd":22336.3,"row_status":"reconstructed"},{"date":"2026-04-08","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.09,"volume_shares":15400,"volume_usd":170786,"row_status":"reconstructed"},{"date":"2026-04-08","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47289739.8,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":66842778,"close_price_usd":26.23,"volume_shares":24500,"volume_usd":642635,"row_status":"reconstructed"},{"date":"2026-04-08","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":46.78,"volume_shares":53200,"volume_usd":2488696,"row_status":"reconstructed"},{"date":"2026-04-09","ticker":"XRP","issuer":"Bitwise","xrp_holdings":203555137.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":290371137.27,"close_price_usd":15.18,"volume_shares":560000,"volume_usd":8500800,"row_status":"reconstructed"},{"date":"2026-04-09","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197565142.77,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":282695084.1,"close_price_usd":14.41,"volume_shares":38700,"volume_usd":557667,"row_status":"reconstructed"},{"date":"2026-04-09","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":159716031.27,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":231814533.69,"close_price_usd":14.74,"volume_shares":110500,"volume_usd":1628770,"row_status":"reconstructed"},{"date":"2026-04-09","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105564592,"xrp_flow":-492669.15,"flow_usd":-703299,"flow_status":"computed","aum_usd":150696385.86,"close_price_usd":13.22,"volume_shares":11200,"volume_usd":148064,"row_status":"reconstructed"},{"date":"2026-04-09","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.09,"volume_shares":13900,"volume_usd":154151,"row_status":"reconstructed"},{"date":"2026-04-09","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47289739.8,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":66842778,"close_price_usd":26.26,"volume_shares":11100,"volume_usd":291486,"row_status":"reconstructed"},{"date":"2026-04-09","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":47.16,"volume_shares":69900,"volume_usd":3296484,"row_status":"reconstructed"},{"date":"2026-04-10","ticker":"XRP","issuer":"Bitwise","xrp_holdings":209225211.39,"xrp_flow":5670073.71,"flow_usd":8094188,"flow_status":"computed","aum_usd":297986046.27,"close_price_usd":15.25,"volume_shares":212700,"volume_usd":3243675,"row_status":"reconstructed"},{"date":"2026-04-10","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197565142.77,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":282695084.1,"close_price_usd":14.5,"volume_shares":100300,"volume_usd":1454350,"row_status":"reconstructed"},{"date":"2026-04-10","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":160817315.71,"xrp_flow":1101284.44,"flow_usd":1572114,"flow_status":"computed","aum_usd":233293558.69,"close_price_usd":14.81,"volume_shares":84300,"volume_usd":1248483,"row_status":"reconstructed"},{"date":"2026-04-10","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105564592,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":150696385.86,"close_price_usd":13.28,"volume_shares":17900,"volume_usd":237712,"row_status":"reconstructed"},{"date":"2026-04-10","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.17,"volume_shares":12800,"volume_usd":142976,"row_status":"reconstructed"},{"date":"2026-04-10","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47289739.8,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":66842778,"close_price_usd":26.44,"volume_shares":66500,"volume_usd":1758260,"row_status":"reconstructed"},{"date":"2026-04-10","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":47.871,"volume_shares":23200,"volume_usd":1110607.2,"row_status":"reconstructed"},{"date":"2026-04-13","ticker":"XRP","issuer":"Bitwise","xrp_holdings":209225211.39,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":297986046.27,"close_price_usd":15.17,"volume_shares":774500,"volume_usd":11749165,"row_status":"reconstructed"},{"date":"2026-04-13","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197565142.77,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":282695084.1,"close_price_usd":14.39,"volume_shares":87200,"volume_usd":1254808,"row_status":"reconstructed"},{"date":"2026-04-13","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":161922311.93,"xrp_flow":1104996.22,"flow_usd":1577413,"flow_status":"computed","aum_usd":234756573.69,"close_price_usd":14.74,"volume_shares":576000,"volume_usd":8490240,"row_status":"reconstructed"},{"date":"2026-04-13","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105564592,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":150696385.86,"close_price_usd":13.23,"volume_shares":284100,"volume_usd":3758643,"row_status":"reconstructed"},{"date":"2026-04-13","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.08,"volume_shares":22100,"volume_usd":244868,"row_status":"reconstructed"},{"date":"2026-04-13","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47289739.8,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":66842778,"close_price_usd":26.29,"volume_shares":49600,"volume_usd":1303984,"row_status":"reconstructed"},{"date":"2026-04-13","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":47.87,"volume_shares":26300,"volume_usd":1258981,"row_status":"reconstructed"},{"date":"2026-04-14","ticker":"XRP","issuer":"Bitwise","xrp_holdings":212539751.82,"xrp_flow":3314540.43,"flow_usd":4731598,"flow_status":"computed","aum_usd":302544202.27,"close_price_usd":15.25,"volume_shares":792100,"volume_usd":12079525,"row_status":"reconstructed"},{"date":"2026-04-14","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197565142.77,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":282695084.1,"close_price_usd":14.46,"volume_shares":117600,"volume_usd":1700496,"row_status":"reconstructed"},{"date":"2026-04-14","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":166750715.07,"xrp_flow":4828403.14,"flow_usd":6892680,"flow_status":"computed","aum_usd":241396593.69,"close_price_usd":14.81,"volume_shares":363900,"volume_usd":5389359,"row_status":"reconstructed"},{"date":"2026-04-14","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105564592,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":150696385.86,"close_price_usd":13.3,"volume_shares":159400,"volume_usd":2120020,"row_status":"reconstructed"},{"date":"2026-04-14","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45862550,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":88368750,"close_price_usd":11.17,"volume_shares":23500,"volume_usd":262495,"row_status":"reconstructed"},{"date":"2026-04-14","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47289739.8,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":66842778,"close_price_usd":26.42,"volume_shares":111700,"volume_usd":2951114,"row_status":"reconstructed"},{"date":"2026-04-14","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24476035,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34512211,"close_price_usd":48.62,"volume_shares":46900,"volume_usd":2280278,"row_status":"reconstructed"},{"date":"2026-04-15","ticker":"XRP","issuer":"Bitwise","xrp_holdings":212539751.82,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":295430255.03,"close_price_usd":15.66,"volume_shares":1272200,"volume_usd":19922652,"row_status":"reconstructed"},{"date":"2026-04-15","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":197565142.77,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":274615548.45,"close_price_usd":14.91,"volume_shares":144200,"volume_usd":2150022,"row_status":"reconstructed"},{"date":"2026-04-15","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":166750715.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":231783493.95,"close_price_usd":15.21,"volume_shares":631800,"volume_usd":9609678,"row_status":"reconstructed"},{"date":"2026-04-15","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105769705.26,"xrp_flow":205113.26,"flow_usd":285107,"flow_status":"computed","aum_usd":147019890.31,"close_price_usd":13.68,"volume_shares":379300,"volume_usd":5188824,"row_status":"reconstructed"},{"date":"2026-04-15","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47289739.8,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":65732738.32,"close_price_usd":27.15,"volume_shares":139400,"volume_usd":3784710,"row_status":"reconstructed"},{"date":"2026-04-15","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":45381807.83,"xrp_flow":-480742.17,"flow_usd":-668232,"flow_status":"computed","aum_usd":63080712.88,"close_price_usd":11.48,"volume_shares":11800,"volume_usd":135464,"row_status":"reconstructed"},{"date":"2026-04-15","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24361785.42,"xrp_flow":-114249.58,"flow_usd":-158807,"flow_status":"computed","aum_usd":33862881.73,"close_price_usd":49.32,"volume_shares":48400,"volume_usd":2387088,"row_status":"reconstructed"},{"date":"2026-04-16","ticker":"XRP","issuer":"Bitwise","xrp_holdings":216084579.41,"xrp_flow":3544827.59,"flow_usd":5140000,"flow_status":"computed","aum_usd":313322640.14,"close_price_usd":16.38,"volume_shares":734600,"volume_usd":12032748,"row_status":"reconstructed"},{"date":"2026-04-16","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":198330660.01,"xrp_flow":765517.24,"flow_usd":1110000,"flow_status":"computed","aum_usd":287579457.02,"close_price_usd":15.6,"volume_shares":125500,"volume_usd":1957800,"row_status":"reconstructed"},{"date":"2026-04-16","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":168316232.31,"xrp_flow":1565517.24,"flow_usd":2270000,"flow_status":"computed","aum_usd":244058536.85,"close_price_usd":15.94,"volume_shares":259100,"volume_usd":4130054,"row_status":"reconstructed"},{"date":"2026-04-16","ticker":"TOXR","issuer":"21Shares","xrp_holdings":105974818.52,"xrp_flow":205113.26,"flow_usd":297414,"flow_status":"computed","aum_usd":153663486.85,"close_price_usd":14.3,"volume_shares":24300,"volume_usd":347490,"row_status":"reconstructed"},{"date":"2026-04-16","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47289739.8,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":68570122.71,"close_price_usd":28.47,"volume_shares":58300,"volume_usd":1659801,"row_status":"reconstructed"},{"date":"2026-04-16","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":44901065.66,"xrp_flow":-480742.17,"flow_usd":-697076,"flow_status":"computed","aum_usd":65106545.2,"close_price_usd":12.02,"volume_shares":20200,"volume_usd":242804,"row_status":"reconstructed"},{"date":"2026-04-16","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24247535.83,"xrp_flow":-114249.58,"flow_usd":-165662,"flow_status":"computed","aum_usd":35158926.96,"close_price_usd":49.59,"volume_shares":19600,"volume_usd":971964,"row_status":"reconstructed"},{"date":"2026-04-17","ticker":"XRP","issuer":"Bitwise","xrp_holdings":221111606.43,"xrp_flow":5027027.03,"flow_usd":7440000,"flow_status":"computed","aum_usd":327245177.52,"close_price_usd":16.67,"volume_shares":770800,"volume_usd":12849236,"row_status":"reconstructed"},{"date":"2026-04-17","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":198330660.01,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":293529376.82,"close_price_usd":15.84,"volume_shares":160600,"volume_usd":2543904,"row_status":"reconstructed"},{"date":"2026-04-17","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":169816232.31,"xrp_flow":1500000,"flow_usd":2220000,"flow_status":"computed","aum_usd":251328023.82,"close_price_usd":16.19,"volume_shares":318500,"volume_usd":5156515,"row_status":"reconstructed"},{"date":"2026-04-17","ticker":"TOXR","issuer":"21Shares","xrp_holdings":106179931.78,"xrp_flow":205113.26,"flow_usd":303568,"flow_status":"computed","aum_usd":157146299.03,"close_price_usd":14.49,"volume_shares":10600,"volume_usd":153594,"row_status":"reconstructed"},{"date":"2026-04-17","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47289739.8,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":69988814.9,"close_price_usd":28.9,"volume_shares":35400,"volume_usd":1023060,"row_status":"reconstructed"},{"date":"2026-04-17","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":44420323.49,"xrp_flow":-480742.17,"flow_usd":-711498,"flow_status":"computed","aum_usd":65742078.76,"close_price_usd":12.2,"volume_shares":34500,"volume_usd":420900,"row_status":"reconstructed"},{"date":"2026-04-17","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24133286.25,"xrp_flow":-114249.58,"flow_usd":-169089,"flow_status":"computed","aum_usd":35717263.65,"close_price_usd":50.82,"volume_shares":52100,"volume_usd":2647722,"row_status":"reconstructed"},{"date":"2026-04-20","ticker":"XRP","issuer":"Bitwise","xrp_holdings":221111606.43,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":313978481.14,"close_price_usd":16.02,"volume_shares":465900,"volume_usd":7463718,"row_status":"reconstructed"},{"date":"2026-04-20","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":198330660.01,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":281629537.22,"close_price_usd":15.2,"volume_shares":101900,"volume_usd":1548880,"row_status":"reconstructed"},{"date":"2026-04-20","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":170208929.49,"xrp_flow":392697.18,"flow_usd":557630,"flow_status":"computed","aum_usd":241696679.88,"close_price_usd":15.55,"volume_shares":226100,"volume_usd":3515855,"row_status":"reconstructed"},{"date":"2026-04-20","ticker":"TOXR","issuer":"21Shares","xrp_holdings":106385045.04,"xrp_flow":205113.26,"flow_usd":291261,"flow_status":"computed","aum_usd":151066763.96,"close_price_usd":13.94,"volume_shares":12200,"volume_usd":170068,"row_status":"reconstructed"},{"date":"2026-04-20","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":48409458.11,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":68741430.52,"close_price_usd":27.78,"volume_shares":91800,"volume_usd":2550204,"row_status":"reconstructed"},{"date":"2026-04-20","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":43939581.31,"xrp_flow":-480742.17,"flow_usd":-682654,"flow_status":"computed","aum_usd":62394205.46,"close_price_usd":11.69,"volume_shares":36200,"volume_usd":423178,"row_status":"reconstructed"},{"date":"2026-04-20","ticker":"BITW","issuer":"Bitwise","xrp_holdings":24019036.67,"xrp_flow":-114249.58,"flow_usd":-162234,"flow_status":"computed","aum_usd":34107032.07,"close_price_usd":49.74,"volume_shares":33500,"volume_usd":1666290,"row_status":"reconstructed"},{"date":"2026-04-21","ticker":"XRP","issuer":"Bitwise","xrp_holdings":221111606.43,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":316189597.2,"close_price_usd":15.8,"volume_shares":287400,"volume_usd":4540920,"row_status":"reconstructed"},{"date":"2026-04-21","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":198330660.01,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":283612843.82,"close_price_usd":15.02,"volume_shares":42300,"volume_usd":635346,"row_status":"reconstructed"},{"date":"2026-04-21","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":170208929.49,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":243398769.18,"close_price_usd":15.39,"volume_shares":160800,"volume_usd":2474712,"row_status":"reconstructed"},{"date":"2026-04-21","ticker":"TOXR","issuer":"21Shares","xrp_holdings":106590158.3,"xrp_flow":205113.26,"flow_usd":293312,"flow_status":"computed","aum_usd":152423926.37,"close_price_usd":13.77,"volume_shares":1900,"volume_usd":26163,"row_status":"reconstructed"},{"date":"2026-04-21","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":48409458.11,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":69225525.1,"close_price_usd":27.43,"volume_shares":22200,"volume_usd":608946,"row_status":"reconstructed"},{"date":"2026-04-21","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":43458839.14,"xrp_flow":-480742.17,"flow_usd":-687461,"flow_status":"computed","aum_usd":62146139.97,"close_price_usd":11.61,"volume_shares":10200,"volume_usd":118422,"row_status":"reconstructed"},{"date":"2026-04-21","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23904787.08,"xrp_flow":-114249.58,"flow_usd":-163377,"flow_status":"computed","aum_usd":34183845.53,"close_price_usd":48.945,"volume_shares":28200,"volume_usd":1380249,"row_status":"reconstructed"},{"date":"2026-04-22","ticker":"XRP","issuer":"Bitwise","xrp_holdings":222293424.62,"xrp_flow":1181818.18,"flow_usd":1690000,"flow_status":"computed","aum_usd":317879597.2,"close_price_usd":16.11,"volume_shares":384800,"volume_usd":6199128,"row_status":"reconstructed"},{"date":"2026-04-22","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":198330660.01,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":283612843.82,"close_price_usd":15.33,"volume_shares":102900,"volume_usd":1577457,"row_status":"reconstructed"},{"date":"2026-04-22","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":170208929.49,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":243398769.18,"close_price_usd":15.66,"volume_shares":177400,"volume_usd":2778084,"row_status":"reconstructed"},{"date":"2026-04-22","ticker":"TOXR","issuer":"21Shares","xrp_holdings":106795271.56,"xrp_flow":205113.26,"flow_usd":293312,"flow_status":"computed","aum_usd":152717238.33,"close_price_usd":14.061,"volume_shares":700,"volume_usd":9842.7,"row_status":"reconstructed"},{"date":"2026-04-22","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":48409458.11,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":69225525.1,"close_price_usd":27.93,"volume_shares":14800,"volume_usd":413364,"row_status":"reconstructed"},{"date":"2026-04-22","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":42978096.97,"xrp_flow":-480742.17,"flow_usd":-687461,"flow_status":"computed","aum_usd":61458678.67,"close_price_usd":11.81,"volume_shares":20700,"volume_usd":244467,"row_status":"reconstructed"},{"date":"2026-04-22","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23790537.5,"xrp_flow":-114249.58,"flow_usd":-163377,"flow_status":"computed","aum_usd":34020468.63,"close_price_usd":51.25,"volume_shares":35200,"volume_usd":1804000,"row_status":"reconstructed"},{"date":"2026-04-23","ticker":"XRP","issuer":"Bitwise","xrp_holdings":222293424.62,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":320102531.45,"close_price_usd":16.02,"volume_shares":283100,"volume_usd":4535262,"row_status":"reconstructed"},{"date":"2026-04-23","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":198330660.01,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":285596150.42,"close_price_usd":15.2,"volume_shares":61000,"volume_usd":927200,"row_status":"reconstructed"},{"date":"2026-04-23","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":172097818.38,"xrp_flow":1888888.89,"flow_usd":2720000,"flow_status":"computed","aum_usd":247820858.47,"close_price_usd":15.53,"volume_shares":106800,"volume_usd":1658604,"row_status":"reconstructed"},{"date":"2026-04-23","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107000384.82,"xrp_flow":205113.26,"flow_usd":295363,"flow_status":"computed","aum_usd":154080554.14,"close_price_usd":13.94,"volume_shares":3200,"volume_usd":44608,"row_status":"reconstructed"},{"date":"2026-04-23","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":48409458.11,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":69709619.68,"close_price_usd":27.723,"volume_shares":19200,"volume_usd":532281.6,"row_status":"reconstructed"},{"date":"2026-04-23","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":42497354.8,"xrp_flow":-480742.17,"flow_usd":-692269,"flow_status":"computed","aum_usd":61196190.91,"close_price_usd":11.69,"volume_shares":9400,"volume_usd":109886,"row_status":"reconstructed"},{"date":"2026-04-23","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23676287.92,"xrp_flow":-114249.58,"flow_usd":-164519,"flow_status":"computed","aum_usd":34093854.6,"close_price_usd":50.493,"volume_shares":22700,"volume_usd":1146191.1,"row_status":"reconstructed"},{"date":"2026-04-24","ticker":"XRP","issuer":"Bitwise","xrp_holdings":225426291.75,"xrp_flow":3132867.13,"flow_usd":4480000,"flow_status":"computed","aum_usd":322359597.2,"close_price_usd":16.12,"volume_shares":336300,"volume_usd":5421156,"row_status":"reconstructed"},{"date":"2026-04-24","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":198330660.01,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":283612843.82,"close_price_usd":15.32,"volume_shares":51900,"volume_usd":795108,"row_status":"reconstructed"},{"date":"2026-04-24","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":172097818.38,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":246099880.29,"close_price_usd":15.66,"volume_shares":106900,"volume_usd":1674054,"row_status":"reconstructed"},{"date":"2026-04-24","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107205498.08,"xrp_flow":205113.26,"flow_usd":293312,"flow_status":"computed","aum_usd":153303862.25,"close_price_usd":14.05,"volume_shares":10100,"volume_usd":141905,"row_status":"reconstructed"},{"date":"2026-04-24","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":48409458.11,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":69225525.1,"close_price_usd":27.94,"volume_shares":14000,"volume_usd":391160,"row_status":"reconstructed"},{"date":"2026-04-24","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":42016612.63,"xrp_flow":-480742.17,"flow_usd":-687461,"flow_status":"computed","aum_usd":60083756.06,"close_price_usd":11.81,"volume_shares":9900,"volume_usd":116919,"row_status":"reconstructed"},{"date":"2026-04-24","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23562038.33,"xrp_flow":-114249.58,"flow_usd":-163377,"flow_status":"computed","aum_usd":33693714.82,"close_price_usd":50.42,"volume_shares":18400,"volume_usd":927728,"row_status":"reconstructed"},{"date":"2026-04-27","ticker":"XRP","issuer":"Bitwise","xrp_holdings":225426291.75,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":315596808.45,"close_price_usd":15.59,"volume_shares":378200,"volume_usd":5896138,"row_status":"reconstructed"},{"date":"2026-04-27","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":198330660.01,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":277662924.02,"close_price_usd":14.81,"volume_shares":147600,"volume_usd":2185956,"row_status":"reconstructed"},{"date":"2026-04-27","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":172097818.38,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":240936945.74,"close_price_usd":15.12,"volume_shares":142800,"volume_usd":2159136,"row_status":"reconstructed"},{"date":"2026-04-27","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107410611.34,"xrp_flow":205113.26,"flow_usd":287159,"flow_status":"computed","aum_usd":150374855.88,"close_price_usd":13.582,"volume_shares":3400,"volume_usd":46178.8,"row_status":"reconstructed"},{"date":"2026-04-27","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":48409458.11,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":67773241.35,"close_price_usd":27.026,"volume_shares":29700,"volume_usd":802672.2,"row_status":"reconstructed"},{"date":"2026-04-27","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":41535870.46,"xrp_flow":-480742.17,"flow_usd":-673039,"flow_status":"computed","aum_usd":58150218.64,"close_price_usd":11.38,"volume_shares":12300,"volume_usd":139974,"row_status":"reconstructed"},{"date":"2026-04-27","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23447788.75,"xrp_flow":-114249.58,"flow_usd":-159949,"flow_status":"computed","aum_usd":32826904.25,"close_price_usd":49.76,"volume_shares":24100,"volume_usd":1199216,"row_status":"reconstructed"},{"date":"2026-04-28","ticker":"XRP","issuer":"Bitwise","xrp_holdings":225426291.75,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":311088282.61,"close_price_usd":15.47,"volume_shares":283800,"volume_usd":4390386,"row_status":"reconstructed"},{"date":"2026-04-28","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":199468341.17,"xrp_flow":1137681.16,"flow_usd":1570000,"flow_status":"computed","aum_usd":275266310.82,"close_price_usd":14.69,"volume_shares":109600,"volume_usd":1610024,"row_status":"reconstructed"},{"date":"2026-04-28","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":172097818.38,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":237494989.37,"close_price_usd":15.03,"volume_shares":145000,"volume_usd":2179350,"row_status":"reconstructed"},{"date":"2026-04-28","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107615724.6,"xrp_flow":205113.26,"flow_usd":283056,"flow_status":"computed","aum_usd":148509699.95,"close_price_usd":13.491,"volume_shares":3100,"volume_usd":41822.1,"row_status":"reconstructed"},{"date":"2026-04-28","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":48409458.11,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":66805052.19,"close_price_usd":26.86,"volume_shares":17000,"volume_usd":456620,"row_status":"reconstructed"},{"date":"2026-04-28","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":41055128.28,"xrp_flow":-480742.17,"flow_usd":-663424,"flow_status":"computed","aum_usd":56656077.03,"close_price_usd":11.3,"volume_shares":6200,"volume_usd":70060,"row_status":"reconstructed"},{"date":"2026-04-28","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23333539.17,"xrp_flow":-114249.58,"flow_usd":-157664,"flow_status":"computed","aum_usd":32200284.05,"close_price_usd":49.628,"volume_shares":25700,"volume_usd":1275439.6,"row_status":"reconstructed"},{"date":"2026-04-29","ticker":"XRP","issuer":"Bitwise","xrp_holdings":226550379.34,"xrp_flow":1124087.59,"flow_usd":1540000,"flow_status":"computed","aum_usd":310374019.69,"close_price_usd":15.14,"volume_shares":286700,"volume_usd":4340638,"row_status":"reconstructed"},{"date":"2026-04-29","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":199468341.17,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":273271627.4,"close_price_usd":14.37,"volume_shares":164400,"volume_usd":2362428,"row_status":"reconstructed"},{"date":"2026-04-29","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":172878840.28,"xrp_flow":781021.9,"flow_usd":1070000,"flow_status":"computed","aum_usd":236844011.19,"close_price_usd":14.68,"volume_shares":156400,"volume_usd":2295952,"row_status":"reconstructed"},{"date":"2026-04-29","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107820837.86,"xrp_flow":205113.26,"flow_usd":281005,"flow_status":"computed","aum_usd":147714547.87,"close_price_usd":13.196,"volume_shares":600,"volume_usd":7917.6,"row_status":"reconstructed"},{"date":"2026-04-29","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":48409458.11,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":66320957.61,"close_price_usd":26.25,"volume_shares":8300,"volume_usd":217875,"row_status":"reconstructed"},{"date":"2026-04-29","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":40574386.11,"xrp_flow":-480742.17,"flow_usd":-658617,"flow_status":"computed","aum_usd":55586908.97,"close_price_usd":11.05,"volume_shares":11000,"volume_usd":121550,"row_status":"reconstructed"},{"date":"2026-04-29","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23219289.58,"xrp_flow":-114249.58,"flow_usd":-156522,"flow_status":"computed","aum_usd":31810426.73,"close_price_usd":48.82,"volume_shares":19800,"volume_usd":966636,"row_status":"reconstructed"},{"date":"2026-04-30","ticker":"XRP","issuer":"Bitwise","xrp_holdings":230633881.08,"xrp_flow":4083501.74,"flow_usd":5594397,"flow_status":"computed","aum_usd":312295943,"close_price_usd":15.33,"volume_shares":396000,"volume_usd":6070680,"row_status":"settled"},{"date":"2026-04-30","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":198859840.32,"xrp_flow":-608500.85,"flow_usd":-833646,"flow_status":"computed","aum_usd":269377528.3,"close_price_usd":14.59,"volume_shares":295100,"volume_usd":4305509,"row_status":"settled"},{"date":"2026-04-30","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":180296032.95,"xrp_flow":7417192.67,"flow_usd":10161554,"flow_status":"computed","aum_usd":242730000,"close_price_usd":14.89,"volume_shares":261700,"volume_usd":3896713,"row_status":"settled"},{"date":"2026-04-30","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108025951.12,"xrp_flow":205113.26,"flow_usd":281005,"flow_status":"computed","aum_usd":146295901.84,"close_price_usd":13.38,"volume_shares":122200,"volume_usd":1635036,"row_status":"settled"},{"date":"2026-04-30","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47312589.97,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":64009203,"close_price_usd":26.63,"volume_shares":37600,"volume_usd":1001288,"row_status":"settled"},{"date":"2026-04-30","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":40093643.94,"xrp_flow":-480742.17,"flow_usd":-658617,"flow_status":"computed","aum_usd":53868750,"close_price_usd":11.23,"volume_shares":13600,"volume_usd":152728,"row_status":"settled"},{"date":"2026-04-30","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":-114249.58,"flow_usd":-156522,"flow_status":"computed","aum_usd":31191804,"close_price_usd":49.41,"volume_shares":21000,"volume_usd":1037610,"row_status":"settled"},{"date":"2026-05-01","ticker":"XRP","issuer":"Bitwise","xrp_holdings":226325257.04,"xrp_flow":-4308624.04,"flow_usd":-6032074,"flow_status":"computed","aum_usd":315465284,"close_price_usd":15.57,"volume_shares":493500,"volume_usd":7683795,"row_status":"settled"},{"date":"2026-05-01","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":198848944.12,"xrp_flow":-10896.2,"flow_usd":-15255,"flow_status":"computed","aum_usd":277168384.64,"close_price_usd":14.82,"volume_shares":111000,"volume_usd":1645020,"row_status":"settled"},{"date":"2026-05-01","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":180296032.95,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":251320000,"close_price_usd":15.15,"volume_shares":178000,"volume_usd":2696700,"row_status":"settled"},{"date":"2026-05-01","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108025951.12,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":150555300.96,"close_price_usd":13.586,"volume_shares":9700,"volume_usd":131784.2,"row_status":"settled"},{"date":"2026-05-01","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47311682.61,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":65933561,"close_price_usd":27.04,"volume_shares":35100,"volume_usd":949104,"row_status":"settled"},{"date":"2026-05-01","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39814328.7,"xrp_flow":-279315.24,"flow_usd":-391041,"flow_status":"computed","aum_usd":54746250,"close_price_usd":11.42,"volume_shares":36400,"volume_usd":415688,"row_status":"settled"},{"date":"2026-05-01","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":32116005.6,"close_price_usd":50.674,"volume_shares":36100,"volume_usd":1829331.4,"row_status":"settled"},{"date":"2026-05-04","ticker":"XRP","issuer":"Bitwise","xrp_holdings":228002506.23,"xrp_flow":1677249.19,"flow_usd":2331376,"flow_status":"computed","aum_usd":319083889,"close_price_usd":15.65,"volume_shares":426200,"volume_usd":6670030,"row_status":"settled"},{"date":"2026-05-04","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":204160122.35,"xrp_flow":5311178.23,"flow_usd":7382538,"flow_status":"computed","aum_usd":285730053.48,"close_price_usd":14.87,"volume_shares":65600,"volume_usd":975472,"row_status":"settled"},{"date":"2026-05-04","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":181382153.63,"xrp_flow":1086120.68,"flow_usd":1509708,"flow_status":"computed","aum_usd":252330000,"close_price_usd":15.19,"volume_shares":135800,"volume_usd":2062802,"row_status":"settled"},{"date":"2026-05-04","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108025951.12,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":151162151.12,"close_price_usd":13.638,"volume_shares":4200,"volume_usd":57279.6,"row_status":"settled"},{"date":"2026-05-04","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47310321.6,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":66125637,"close_price_usd":27.11,"volume_shares":22800,"volume_usd":618108,"row_status":"settled"},{"date":"2026-05-04","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39730836.35,"xrp_flow":-83492.35,"flow_usd":-116054,"flow_status":"computed","aum_usd":55721250,"close_price_usd":11.43,"volume_shares":100800,"volume_usd":1152144,"row_status":"settled"},{"date":"2026-05-04","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":32347056,"close_price_usd":51.659,"volume_shares":58800,"volume_usd":3037549.2,"row_status":"settled"},{"date":"2026-05-05","ticker":"XRP","issuer":"Bitwise","xrp_holdings":229903371.15,"xrp_flow":1900864.92,"flow_usd":2699228,"flow_status":"computed","aum_usd":324387367,"close_price_usd":15.83,"volume_shares":842200,"volume_usd":13332026,"row_status":"settled"},{"date":"2026-05-05","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":204157325.64,"xrp_flow":-2796.71,"flow_usd":-3971,"flow_status":"computed","aum_usd":288094160.19,"close_price_usd":15.05,"volume_shares":391500,"volume_usd":5892075,"row_status":"settled"},{"date":"2026-05-05","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":181382153.63,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":255940000,"close_price_usd":15.36,"volume_shares":395300,"volume_usd":6071808,"row_status":"settled"},{"date":"2026-05-05","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108025951.12,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":152404075.77,"close_price_usd":13.78,"volume_shares":2900,"volume_usd":39962,"row_status":"settled"},{"date":"2026-05-05","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":47309867.94,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":66853574,"close_price_usd":27.47,"volume_shares":55600,"volume_usd":1527332,"row_status":"settled"},{"date":"2026-05-05","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39824716.07,"xrp_flow":93879.72,"flow_usd":133309,"flow_status":"computed","aum_usd":56257500,"close_price_usd":11.54,"volume_shares":9800,"volume_usd":113092,"row_status":"settled"},{"date":"2026-05-05","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":32578106.4,"close_price_usd":52.554,"volume_shares":34900,"volume_usd":1834134.6,"row_status":"settled"},{"date":"2026-05-06","ticker":"XRP","issuer":"Bitwise","xrp_holdings":235046841.61,"xrp_flow":5143470.46,"flow_usd":7303728,"flow_status":"computed","aum_usd":335061840,"close_price_usd":15.99,"volume_shares":592900,"volume_usd":9480471,"row_status":"settled"},{"date":"2026-05-06","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":204154528.96,"xrp_flow":-2796.68,"flow_usd":-3971,"flow_status":"computed","aum_usd":291018810.41,"close_price_usd":15.2,"volume_shares":299300,"volume_usd":4549360,"row_status":"settled"},{"date":"2026-05-06","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":185183576.01,"xrp_flow":3801422.38,"flow_usd":5398020,"flow_status":"computed","aum_usd":258580000,"close_price_usd":15.54,"volume_shares":271700,"volume_usd":4222218,"row_status":"settled"},{"date":"2026-05-06","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108025951.12,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":153974320.3,"close_price_usd":13.925,"volume_shares":11200,"volume_usd":155960,"row_status":"settled"},{"date":"2026-05-06","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":48084946.66,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":68679729,"close_price_usd":27.69,"volume_shares":103500,"volume_usd":2865915,"row_status":"settled"},{"date":"2026-05-06","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39840446.08,"xrp_flow":15730.01,"flow_usd":22337,"flow_status":"computed","aum_usd":57037500,"close_price_usd":11.7,"volume_shares":15600,"volume_usd":182520,"row_status":"settled"},{"date":"2026-05-06","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":33040207.2,"close_price_usd":52.44,"volume_shares":35900,"volume_usd":1882596,"row_status":"settled"},{"date":"2026-05-07","ticker":"XRP","issuer":"Bitwise","xrp_holdings":235046841.61,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":326325512,"close_price_usd":15.49,"volume_shares":348100,"volume_usd":5392069,"row_status":"settled"},{"date":"2026-05-07","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":208402679.38,"xrp_flow":4248150.42,"flow_usd":5904929,"flow_status":"computed","aum_usd":289418178.98,"close_price_usd":14.74,"volume_shares":105100,"volume_usd":1549174,"row_status":"settled"},{"date":"2026-05-07","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":185183576.01,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":257120000,"close_price_usd":15.07,"volume_shares":140900,"volume_usd":2123363,"row_status":"settled"},{"date":"2026-05-07","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108025951.12,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":149960334.64,"close_price_usd":13.525,"volume_shares":6600,"volume_usd":89265,"row_status":"settled"},{"date":"2026-05-07","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":48278366.81,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":66913816,"close_price_usd":26.85,"volume_shares":18900,"volume_usd":507465,"row_status":"settled"},{"date":"2026-05-07","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39840446.08,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":57037500,"close_price_usd":11.347,"volume_shares":14000,"volume_usd":158858,"row_status":"settled"},{"date":"2026-05-07","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":32116005.6,"close_price_usd":51.544,"volume_shares":17800,"volume_usd":917483.2,"row_status":"settled"},{"date":"2026-05-08","ticker":"XRP","issuer":"Bitwise","xrp_holdings":235046841.61,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":333996465,"close_price_usd":15.88,"volume_shares":634200,"volume_usd":10071096,"row_status":"settled"},{"date":"2026-05-08","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":208394115,"xrp_flow":-8564.38,"flow_usd":-12161,"flow_status":"computed","aum_usd":296132413.7,"close_price_usd":15.1,"volume_shares":253700,"volume_usd":3830870,"row_status":"settled"},{"date":"2026-05-08","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":185183576.01,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":263170000,"close_price_usd":15.43,"volume_shares":255000,"volume_usd":3934650,"row_status":"settled"},{"date":"2026-05-08","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108025951.12,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":153485404.18,"close_price_usd":13.828,"volume_shares":500,"volume_usd":6914,"row_status":"settled"},{"date":"2026-05-08","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":48277903.87,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":68506346,"close_price_usd":27.55,"volume_shares":57600,"volume_usd":1586880,"row_status":"settled"},{"date":"2026-05-08","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39882232.68,"xrp_flow":41786.6,"flow_usd":59337,"flow_status":"computed","aum_usd":55331250,"close_price_usd":11.58,"volume_shares":9300,"volume_usd":107694,"row_status":"settled"},{"date":"2026-05-08","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":32809156.8,"close_price_usd":51.761,"volume_shares":13500,"volume_usd":698773.5,"row_status":"settled"},{"date":"2026-05-11","ticker":"XRP","issuer":"Bitwise","xrp_holdings":240190075.08,"xrp_flow":5143233.47,"flow_usd":7560553,"flow_status":"computed","aum_usd":354315696,"close_price_usd":16.56,"volume_shares":1100000,"volume_usd":18216000,"row_status":"settled"},{"date":"2026-05-11","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":208391260.29,"xrp_flow":-2854.71,"flow_usd":-4196,"flow_status":"computed","aum_usd":307409826.35,"close_price_usd":15.74,"volume_shares":296600,"volume_usd":4668484,"row_status":"settled"},{"date":"2026-05-11","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":194415601.79,"xrp_flow":9232025.78,"flow_usd":13571078,"flow_status":"computed","aum_usd":273200000,"close_price_usd":16.09,"volume_shares":511300,"volume_usd":8226817,"row_status":"settled"},{"date":"2026-05-11","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108025951.12,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":159335704,"close_price_usd":14.417,"volume_shares":11400,"volume_usd":164353.8,"row_status":"settled"},{"date":"2026-05-11","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":48276515.07,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":71410621,"close_price_usd":28.68,"volume_shares":41700,"volume_usd":1195956,"row_status":"settled"},{"date":"2026-05-11","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39447328.96,"xrp_flow":-434903.72,"flow_usd":-639308,"flow_status":"computed","aum_usd":56452500,"close_price_usd":12.13,"volume_shares":14600,"volume_usd":177098,"row_status":"settled"},{"date":"2026-05-11","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34195459.2,"close_price_usd":52.98,"volume_shares":47900,"volume_usd":2537742,"row_status":"settled"},{"date":"2026-05-12","ticker":"XRP","issuer":"Bitwise","xrp_holdings":242115245.15,"xrp_flow":1925170.07,"flow_usd":2830000,"flow_status":"computed","aum_usd":357145696,"close_price_usd":16.12,"volume_shares":563800,"volume_usd":9088456,"row_status":"reconstructed"},{"date":"2026-05-12","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":208391260.29,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":307409826.35,"close_price_usd":15.31,"volume_shares":154000,"volume_usd":2357740,"row_status":"reconstructed"},{"date":"2026-05-12","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":194415601.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":273200000,"close_price_usd":15.65,"volume_shares":212500,"volume_usd":3325625,"row_status":"reconstructed"},{"date":"2026-05-12","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108543284.45,"xrp_flow":517333.33,"flow_usd":760480,"flow_status":"computed","aum_usd":160096184,"close_price_usd":14.052,"volume_shares":1800,"volume_usd":25293.6,"row_status":"reconstructed"},{"date":"2026-05-12","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":48276515.07,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":71410621,"close_price_usd":27.92,"volume_shares":30300,"volume_usd":845976,"row_status":"reconstructed"},{"date":"2026-05-12","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39447328.96,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":56452500,"close_price_usd":11.791,"volume_shares":22300,"volume_usd":262939.3,"row_status":"reconstructed"},{"date":"2026-05-12","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":34195459.2,"close_price_usd":52.08,"volume_shares":19800,"volume_usd":1031184,"row_status":"reconstructed"},{"date":"2026-05-13","ticker":"XRP","issuer":"Bitwise","xrp_holdings":243097102.44,"xrp_flow":981857.29,"flow_usd":1394237,"flow_status":"computed","aum_usd":345312821,"close_price_usd":15.88,"volume_shares":561300,"volume_usd":8913444,"row_status":"settled"},{"date":"2026-05-13","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":211573499.24,"xrp_flow":3182238.95,"flow_usd":4518779,"flow_status":"computed","aum_usd":300568929.66,"close_price_usd":15.08,"volume_shares":217400,"volume_usd":3278392,"row_status":"settled"},{"date":"2026-05-13","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":194415601.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":276200000,"close_price_usd":15.43,"volume_shares":329200,"volume_usd":5079556,"row_status":"settled"},{"date":"2026-05-13","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108805750.68,"xrp_flow":262466.23,"flow_usd":372702,"flow_status":"computed","aum_usd":154538663.46,"close_price_usd":13.829,"volume_shares":2500,"volume_usd":34572.5,"row_status":"settled"},{"date":"2026-05-13","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":51377510.54,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72889274,"close_price_usd":27.57,"volume_shares":33500,"volume_usd":923595,"row_status":"settled"},{"date":"2026-05-13","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":40221253.43,"xrp_flow":773924.47,"flow_usd":1098973,"flow_status":"computed","aum_usd":56696250,"close_price_usd":11.63,"volume_shares":8400,"volume_usd":97692,"row_status":"settled"},{"date":"2026-05-13","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":32809156.8,"close_price_usd":51.299,"volume_shares":36400,"volume_usd":1867283.6,"row_status":"settled"},{"date":"2026-05-14","ticker":"XRP","issuer":"Bitwise","xrp_holdings":247681158.55,"xrp_flow":4584056.11,"flow_usd":6830244,"flow_status":"computed","aum_usd":378571331,"close_price_usd":16.98,"volume_shares":1695100,"volume_usd":28782798,"row_status":"settled"},{"date":"2026-05-14","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":211573499.24,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":300568929.66,"close_price_usd":16.14,"volume_shares":532000,"volume_usd":8586480,"row_status":"settled"},{"date":"2026-05-14","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":198760084.51,"xrp_flow":4344482.72,"flow_usd":6473279,"flow_status":"computed","aum_usd":276200000,"close_price_usd":16.51,"volume_shares":469900,"volume_usd":7758049,"row_status":"settled"},{"date":"2026-05-14","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108805750.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":154538663.46,"close_price_usd":14.78,"volume_shares":5000,"volume_usd":73900,"row_status":"settled"},{"date":"2026-05-14","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":51377017.88,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":77923523,"close_price_usd":29.51,"volume_shares":76800,"volume_usd":2266368,"row_status":"settled"},{"date":"2026-05-14","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":40221253.43,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":56696250,"close_price_usd":12.41,"volume_shares":42900,"volume_usd":532389,"row_status":"settled"},{"date":"2026-05-14","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":35350711.2,"close_price_usd":52.563,"volume_shares":43700,"volume_usd":2297003.1,"row_status":"settled"},{"date":"2026-05-15","ticker":"XRP","issuer":"Bitwise","xrp_holdings":252488731.28,"xrp_flow":4807572.73,"flow_usd":6922905,"flow_status":"computed","aum_usd":362080338,"close_price_usd":16.07,"volume_shares":756900,"volume_usd":12163383,"row_status":"settled"},{"date":"2026-05-15","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":212624497.6,"xrp_flow":1050998.36,"flow_usd":1513438,"flow_status":"computed","aum_usd":304982413.24,"close_price_usd":15.24,"volume_shares":347200,"volume_usd":5291328,"row_status":"settled"},{"date":"2026-05-15","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":199303144.85,"xrp_flow":543060.34,"flow_usd":782007,"flow_status":"computed","aum_usd":285080000,"close_price_usd":15.58,"volume_shares":327400,"volume_usd":5100892,"row_status":"settled"},{"date":"2026-05-15","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108805750.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":156015121.12,"close_price_usd":13.975,"volume_shares":1400,"volume_usd":19565,"row_status":"settled"},{"date":"2026-05-15","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":51376525.22,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":73673937,"close_price_usd":27.87,"volume_shares":53200,"volume_usd":1482684,"row_status":"settled"},{"date":"2026-05-15","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39093359.49,"xrp_flow":-1127893.94,"flow_usd":-1624167,"flow_status":"computed","aum_usd":60498750,"close_price_usd":11.71,"volume_shares":23000,"volume_usd":269330,"row_status":"settled"},{"date":"2026-05-15","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":32809156.8,"close_price_usd":50.83,"volume_shares":37100,"volume_usd":1885793,"row_status":"settled"},{"date":"2026-05-18","ticker":"XRP","issuer":"Bitwise","xrp_holdings":252488731.28,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":348849378,"close_price_usd":15.51,"volume_shares":666900,"volume_usd":10343619,"row_status":"settled"},{"date":"2026-05-18","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":212621584.93,"xrp_flow":-2912.67,"flow_usd":-3990,"flow_status":"computed","aum_usd":293819004.14,"close_price_usd":14.73,"volume_shares":268200,"volume_usd":3950586,"row_status":"settled"},{"date":"2026-05-18","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":199846205.19,"xrp_flow":543060.34,"flow_usd":743993,"flow_status":"computed","aum_usd":285080000,"close_price_usd":15.07,"volume_shares":384000,"volume_usd":5786880,"row_status":"settled"},{"date":"2026-05-18","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108805750.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":150315075.65,"close_price_usd":13.53,"volume_shares":11600,"volume_usd":156948,"row_status":"settled"},{"date":"2026-05-18","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52538234.31,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72860023,"close_price_usd":26.86,"volume_shares":41200,"volume_usd":1106632,"row_status":"settled"},{"date":"2026-05-18","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39743087.6,"xrp_flow":649728.11,"flow_usd":890128,"flow_status":"computed","aum_usd":55185000,"close_price_usd":11.32,"volume_shares":24000,"volume_usd":271680,"row_status":"settled"},{"date":"2026-05-18","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":31884955.2,"close_price_usd":49.34,"volume_shares":26700,"volume_usd":1317378,"row_status":"settled"},{"date":"2026-05-19","ticker":"XRP","issuer":"Bitwise","xrp_holdings":252488731.28,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":343177862,"close_price_usd":15.18,"volume_shares":268300,"volume_usd":4072794,"row_status":"settled"},{"date":"2026-05-19","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":213681234.39,"xrp_flow":1059649.46,"flow_usd":1430527,"flow_status":"computed","aum_usd":290510749.58,"close_price_usd":14.41,"volume_shares":107200,"volume_usd":1544752,"row_status":"settled"},{"date":"2026-05-19","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":200932325.87,"xrp_flow":1086120.68,"flow_usd":1466263,"flow_status":"computed","aum_usd":271680000,"close_price_usd":14.72,"volume_shares":143200,"volume_usd":2107904,"row_status":"settled"},{"date":"2026-05-19","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108805750.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":147871843.99,"close_price_usd":13.24,"volume_shares":1200,"volume_usd":15888,"row_status":"settled"},{"date":"2026-05-19","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52537226.73,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72033792,"close_price_usd":26.31,"volume_shares":6700,"volume_usd":176277,"row_status":"settled"},{"date":"2026-05-19","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":40164134.88,"xrp_flow":421047.28,"flow_usd":568414,"flow_status":"computed","aum_usd":53966250,"close_price_usd":11.07,"volume_shares":5300,"volume_usd":58671,"row_status":"settled"},{"date":"2026-05-19","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":31653904.8,"close_price_usd":49.18,"volume_shares":22000,"volume_usd":1081960,"row_status":"settled"},{"date":"2026-05-20","ticker":"XRP","issuer":"Bitwise","xrp_holdings":252488731.28,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":345469744,"close_price_usd":15.34,"volume_shares":385100,"volume_usd":5907434,"row_status":"settled"},{"date":"2026-05-20","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":218459771.11,"xrp_flow":4778536.72,"flow_usd":6498810,"flow_status":"computed","aum_usd":298997368.79,"close_price_usd":14.58,"volume_shares":71700,"volume_usd":1045386,"row_status":"settled"},{"date":"2026-05-20","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":200932325.87,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":274980000,"close_price_usd":14.89,"volume_shares":229100,"volume_usd":3411299,"row_status":"settled"},{"date":"2026-05-20","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108805750.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":148859384.19,"close_price_usd":13.359,"volume_shares":1000,"volume_usd":13359,"row_status":"settled"},{"date":"2026-05-20","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52537226.73,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72033792,"close_price_usd":26.56,"volume_shares":32800,"volume_usd":871168,"row_status":"settled"},{"date":"2026-05-20","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39872895.85,"xrp_flow":-291239.03,"flow_usd":-396085,"flow_status":"computed","aum_usd":54746250,"close_price_usd":11.23,"volume_shares":7800,"volume_usd":87594,"row_status":"settled"},{"date":"2026-05-20","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":31884955.2,"close_price_usd":49.69,"volume_shares":39300,"volume_usd":1952817,"row_status":"settled"},{"date":"2026-05-21","ticker":"XRP","issuer":"Bitwise","xrp_holdings":254165704.75,"xrp_flow":1676973.47,"flow_usd":2297454,"flow_status":"computed","aum_usd":349520667,"close_price_usd":15.43,"volume_shares":516000,"volume_usd":7961880,"row_status":"settled"},{"date":"2026-05-21","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":218456778.51,"xrp_flow":-2992.6,"flow_usd":-4100,"flow_status":"computed","aum_usd":300523562.67,"close_price_usd":14.66,"volume_shares":358200,"volume_usd":5251212,"row_status":"settled"},{"date":"2026-05-21","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":200932325.87,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":276380000,"close_price_usd":14.99,"volume_shares":349700,"volume_usd":5242003,"row_status":"settled"},{"date":"2026-05-21","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108805750.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":149611532.35,"close_price_usd":13.46,"volume_shares":2400,"volume_usd":32304,"row_status":"settled"},{"date":"2026-05-21","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52536722.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72411365,"close_price_usd":26.78,"volume_shares":59600,"volume_usd":1596088,"row_status":"settled"},{"date":"2026-05-21","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39707140.09,"xrp_flow":-165755.76,"flow_usd":-227085,"flow_status":"computed","aum_usd":54941250,"close_price_usd":11.268,"volume_shares":9600,"volume_usd":108172.8,"row_status":"settled"},{"date":"2026-05-21","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":31884955.2,"close_price_usd":49.76,"volume_shares":32000,"volume_usd":1592320,"row_status":"settled"},{"date":"2026-05-22","ticker":"XRP","issuer":"Bitwise","xrp_holdings":254165704.75,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":340886345,"close_price_usd":14.96,"volume_shares":571700,"volume_usd":8552632,"row_status":"settled"},{"date":"2026-05-22","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":218444808.52,"xrp_flow":-11969.99,"flow_usd":-16040,"flow_status":"computed","aum_usd":293090894.71,"close_price_usd":14.22,"volume_shares":181600,"volume_usd":2582352,"row_status":"settled"},{"date":"2026-05-22","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":207992110.29,"xrp_flow":7059784.42,"flow_usd":9460111,"flow_status":"computed","aum_usd":269550000,"close_price_usd":14.54,"volume_shares":363300,"volume_usd":5282382,"row_status":"settled"},{"date":"2026-05-22","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108805750.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":145916489.68,"close_price_usd":13.02,"volume_shares":2100,"volume_usd":27342,"row_status":"settled"},{"date":"2026-05-22","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52536722.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72411365,"close_price_usd":25.937,"volume_shares":18200,"volume_usd":472053.4,"row_status":"settled"},{"date":"2026-05-22","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39707140.09,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":54941250,"close_price_usd":10.95,"volume_shares":56600,"volume_usd":619770,"row_status":"settled"},{"date":"2026-05-22","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":31191804,"close_price_usd":48.43,"volume_shares":35700,"volume_usd":1728951,"row_status":"settled"},{"date":"2026-05-26","ticker":"XRP","issuer":"Bitwise","xrp_holdings":254165704.75,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":340886345,"close_price_usd":14.87,"volume_shares":610700,"volume_usd":9081109,"row_status":"settled"},{"date":"2026-05-26","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":218441816.13,"xrp_flow":-2992.39,"flow_usd":-3890,"flow_status":"computed","aum_usd":290404851.15,"close_price_usd":14.13,"volume_shares":91400,"volume_usd":1291482,"row_status":"settled"},{"date":"2026-05-26","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":207992110.29,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":276320000,"close_price_usd":14.45,"volume_shares":159800,"volume_usd":2309110,"row_status":"settled"},{"date":"2026-05-26","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108805750.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":144496847.48,"close_price_usd":12.96,"volume_shares":2000,"volume_usd":25920,"row_status":"settled"},{"date":"2026-05-26","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52536722.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72411365,"close_price_usd":25.76,"volume_shares":19700,"volume_usd":507472,"row_status":"settled"},{"date":"2026-05-26","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":40035334.04,"xrp_flow":328193.95,"flow_usd":426652,"flow_status":"computed","aum_usd":52893750,"close_price_usd":10.85,"volume_shares":59200,"volume_usd":642320,"row_status":"settled"},{"date":"2026-05-26","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":30729703.2,"close_price_usd":48.47,"volume_shares":43900,"volume_usd":2127833,"row_status":"settled"},{"date":"2026-05-27","ticker":"XRP","issuer":"Bitwise","xrp_holdings":254165704.75,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":340886345,"close_price_usd":14.86,"volume_shares":297600,"volume_usd":4422336,"row_status":"settled"},{"date":"2026-05-27","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":218441816.13,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":290404851.15,"close_price_usd":14.12,"volume_shares":128800,"volume_usd":1818656,"row_status":"settled"},{"date":"2026-05-27","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":207992110.29,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":276430000,"close_price_usd":14.44,"volume_shares":159600,"volume_usd":2304624,"row_status":"settled"},{"date":"2026-05-27","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108805750.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":144555682.51,"close_price_usd":12.948,"volume_shares":600,"volume_usd":7768.8,"row_status":"settled"},{"date":"2026-05-27","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52536722.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72411365,"close_price_usd":25.76,"volume_shares":18900,"volume_usd":486864,"row_status":"settled"},{"date":"2026-05-27","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":40035334.04,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":52893750,"close_price_usd":10.858,"volume_shares":50800,"volume_usd":551586.4,"row_status":"settled"},{"date":"2026-05-27","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":30729703.2,"close_price_usd":47.95,"volume_shares":39100,"volume_usd":1874845,"row_status":"settled"},{"date":"2026-05-28","ticker":"XRP","issuer":"Bitwise","xrp_holdings":254165704.75,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":337568305,"close_price_usd":14.68,"volume_shares":473100,"volume_usd":6945108,"row_status":"settled"},{"date":"2026-05-28","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":218438823.77,"xrp_flow":-2992.36,"flow_usd":-3920,"flow_status":"computed","aum_usd":290250368.65,"close_price_usd":13.96,"volume_shares":103800,"volume_usd":1449048,"row_status":"settled"},{"date":"2026-05-28","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":207992110.29,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":276320000,"close_price_usd":14.28,"volume_shares":175500,"volume_usd":2506140,"row_status":"settled"},{"date":"2026-05-28","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108805750.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":144496847.48,"close_price_usd":12.816,"volume_shares":2400,"volume_usd":30758.4,"row_status":"settled"},{"date":"2026-05-28","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52536722.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72411365,"close_price_usd":25.46,"volume_shares":48200,"volume_usd":1227172,"row_status":"settled"},{"date":"2026-05-28","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":40035334.04,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":52893750,"close_price_usd":10.73,"volume_shares":23400,"volume_usd":251082,"row_status":"settled"},{"date":"2026-05-28","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":30729703.2,"close_price_usd":47.01,"volume_shares":58200,"volume_usd":2735982,"row_status":"settled"},{"date":"2026-05-29","ticker":"XRP","issuer":"Bitwise","xrp_holdings":261022331.33,"xrp_flow":6856626.58,"flow_usd":9187880,"flow_status":"computed","aum_usd":343572664,"close_price_usd":14.76,"volume_shares":376900,"volume_usd":5563044,"row_status":"settled"},{"date":"2026-05-29","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":223420075.67,"xrp_flow":4981251.9,"flow_usd":6674878,"flow_status":"computed","aum_usd":294149732.97,"close_price_usd":14.02,"volume_shares":219400,"volume_usd":3075988,"row_status":"settled"},{"date":"2026-05-29","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":209621291.31,"xrp_flow":1629181.02,"flow_usd":2183103,"flow_status":"computed","aum_usd":273770000,"close_price_usd":14.34,"volume_shares":243700,"volume_usd":3494658,"row_status":"settled"},{"date":"2026-05-29","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108769750.68,"xrp_flow":-36000,"flow_usd":-48240,"flow_status":"computed","aum_usd":143162998.94,"close_price_usd":12.88,"volume_shares":14500,"volume_usd":186760,"row_status":"settled"},{"date":"2026-05-29","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52536722.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72411365,"close_price_usd":25.6,"volume_shares":34100,"volume_usd":872960,"row_status":"settled"},{"date":"2026-05-29","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":40035334.04,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":52308750,"close_price_usd":10.795,"volume_shares":66700,"volume_usd":720026.5,"row_status":"settled"},{"date":"2026-05-29","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":30729703.2,"close_price_usd":46.93,"volume_shares":162100,"volume_usd":7607353,"row_status":"settled"},{"date":"2026-06-01","ticker":"XRP","issuer":"Bitwise","xrp_holdings":261022331.33,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":343572664,"close_price_usd":14.53,"volume_shares":630500,"volume_usd":9161165,"row_status":"settled"},{"date":"2026-06-01","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":223420075.67,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":294149732.97,"close_price_usd":13.8,"volume_shares":130900,"volume_usd":1806420,"row_status":"settled"},{"date":"2026-06-01","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":209621291.31,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":273770000,"close_price_usd":14.12,"volume_shares":229400,"volume_usd":3239128,"row_status":"settled"},{"date":"2026-06-01","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108769750.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":143162998.94,"close_price_usd":12.655,"volume_shares":1000,"volume_usd":12655,"row_status":"settled"},{"date":"2026-06-01","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52536722.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72411365,"close_price_usd":25.18,"volume_shares":26400,"volume_usd":664752,"row_status":"settled"},{"date":"2026-06-01","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":40035334.04,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":52308750,"close_price_usd":10.61,"volume_shares":48600,"volume_usd":515646,"row_status":"settled"},{"date":"2026-06-01","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":30729703.2,"close_price_usd":46.02,"volume_shares":119700,"volume_usd":5508594,"row_status":"settled"},{"date":"2026-06-02","ticker":"XRP","issuer":"Bitwise","xrp_holdings":261022331.33,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":338367385,"close_price_usd":13.65,"volume_shares":699000,"volume_usd":9541350,"row_status":"settled"},{"date":"2026-06-02","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":223417015.12,"xrp_flow":-3060.55,"flow_usd":-3734,"flow_status":"computed","aum_usd":289649659.51,"close_price_usd":12.96,"volume_shares":303900,"volume_usd":3938544,"row_status":"settled"},{"date":"2026-06-02","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":209621291.31,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":271740000,"close_price_usd":13.26,"volume_shares":350800,"volume_usd":4651608,"row_status":"settled"},{"date":"2026-06-02","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108769750.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":143162998.94,"close_price_usd":11.916,"volume_shares":7500,"volume_usd":89370,"row_status":"settled"},{"date":"2026-06-02","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52536722.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72411365,"close_price_usd":23.68,"volume_shares":42800,"volume_usd":1013504,"row_status":"settled"},{"date":"2026-06-02","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38932185.63,"xrp_flow":-1103148.41,"flow_usd":-1345841,"flow_status":"computed","aum_usd":51723750,"close_price_usd":10.025,"volume_shares":27800,"volume_usd":278695,"row_status":"settled"},{"date":"2026-06-02","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":30729703.2,"close_price_usd":43.39,"volume_shares":108900,"volume_usd":4725171,"row_status":"settled"},{"date":"2026-06-03","ticker":"XRP","issuer":"Bitwise","xrp_holdings":261022331.33,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":317772565,"close_price_usd":13.44,"volume_shares":527300,"volume_usd":7086912,"row_status":"settled"},{"date":"2026-06-03","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":223413954.62,"xrp_flow":-3060.5,"flow_usd":-3703,"flow_status":"computed","aum_usd":272151261.99,"close_price_usd":12.78,"volume_shares":151700,"volume_usd":1938726,"row_status":"settled"},{"date":"2026-06-03","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":209621291.31,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":255200000,"close_price_usd":13.07,"volume_shares":245900,"volume_usd":3213913,"row_status":"settled"},{"date":"2026-06-03","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108769750.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":143162998.94,"close_price_usd":11.724,"volume_shares":4800,"volume_usd":56275.2,"row_status":"settled"},{"date":"2026-06-03","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52536722.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72411365,"close_price_usd":23.31,"volume_shares":27900,"volume_usd":650349,"row_status":"settled"},{"date":"2026-06-03","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38932185.63,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":51723750,"close_price_usd":9.82,"volume_shares":25000,"volume_usd":245500,"row_status":"settled"},{"date":"2026-06-03","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":30729703.2,"close_price_usd":41.94,"volume_shares":124600,"volume_usd":5225724,"row_status":"settled"},{"date":"2026-06-04","ticker":"XRP","issuer":"Bitwise","xrp_holdings":257668821.1,"xrp_flow":-3353510.23,"flow_usd":-3890072,"flow_status":"computed","aum_usd":311638483,"close_price_usd":13.12,"volume_shares":712200,"volume_usd":9344064,"row_status":"settled"},{"date":"2026-06-04","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":223410894.15,"xrp_flow":-3060.47,"flow_usd":-3550,"flow_status":"computed","aum_usd":270260828.89,"close_price_usd":12.46,"volume_shares":204400,"volume_usd":2546824,"row_status":"settled"},{"date":"2026-06-04","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":209621291.31,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":255200000,"close_price_usd":12.76,"volume_shares":468500,"volume_usd":5978060,"row_status":"settled"},{"date":"2026-06-04","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108769750.68,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":143162998.94,"close_price_usd":11.47,"volume_shares":3400,"volume_usd":38998,"row_status":"settled"},{"date":"2026-06-04","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52536722.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72411365,"close_price_usd":22.767,"volume_shares":32000,"volume_usd":728544,"row_status":"settled"},{"date":"2026-06-04","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38932185.63,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":51723750,"close_price_usd":9.61,"volume_shares":55100,"volume_usd":529511,"row_status":"settled"},{"date":"2026-06-04","ticker":"BITW","issuer":"Bitwise","xrp_holdings":23105040,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":30729703.2,"close_price_usd":40.91,"volume_shares":144000,"volume_usd":5891040,"row_status":"settled"},{"date":"2026-06-05","ticker":"XRP","issuer":"Bitwise","xrp_holdings":257668821.1,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":279234032,"close_price_usd":12.27,"volume_shares":1451700,"volume_usd":17812359,"row_status":"settled"},{"date":"2026-06-05","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":223410894.15,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":270260828.89,"close_price_usd":11.66,"volume_shares":516600,"volume_usd":6023556,"row_status":"settled"},{"date":"2026-06-05","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":212879582.82,"xrp_flow":3258291.51,"flow_usd":3531988,"flow_status":"computed","aum_usd":230710000,"close_price_usd":11.95,"volume_shares":638700,"volume_usd":7632465,"row_status":"settled"},{"date":"2026-06-05","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108282464.07,"xrp_flow":-487286.61,"flow_usd":-528219,"flow_status":"computed","aum_usd":127415012.56,"close_price_usd":10.72,"volume_shares":12500,"volume_usd":134000,"row_status":"settled"},{"date":"2026-06-05","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52536722.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72411365,"close_price_usd":21.3,"volume_shares":58300,"volume_usd":1241790,"row_status":"settled"},{"date":"2026-06-05","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38932185.63,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":46848750,"close_price_usd":9.02,"volume_shares":62100,"volume_usd":560142,"row_status":"settled"},{"date":"2026-06-05","ticker":"BITW","issuer":"Bitwise","xrp_holdings":22501112,"xrp_flow":-603928,"flow_usd":-654658,"flow_status":"computed","aum_usd":24301200.96,"close_price_usd":38.39,"volume_shares":391100,"volume_usd":15014329,"row_status":"settled"},{"date":"2026-06-08","ticker":"XRP","issuer":"Bitwise","xrp_holdings":257668821.1,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":279234032,"close_price_usd":13.2,"volume_shares":710900,"volume_usd":9383880,"row_status":"settled"},{"date":"2026-06-08","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":223398652.71,"xrp_flow":-12241.44,"flow_usd":-14445,"flow_status":"computed","aum_usd":242146491.04,"close_price_usd":12.54,"volume_shares":161900,"volume_usd":2030226,"row_status":"settled"},{"date":"2026-06-08","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":212879582.82,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":230710000,"close_price_usd":12.81,"volume_shares":432700,"volume_usd":5542887,"row_status":"settled"},{"date":"2026-06-08","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108282464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":127415012.56,"close_price_usd":11.46,"volume_shares":6100,"volume_usd":69906,"row_status":"settled"},{"date":"2026-06-08","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":52536722.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":72411365,"close_price_usd":22.863,"volume_shares":40700,"volume_usd":930524.1,"row_status":"settled"},{"date":"2026-06-08","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":40631204.65,"xrp_flow":1699019.02,"flow_usd":2004842,"flow_status":"computed","aum_usd":43972500,"close_price_usd":9.68,"volume_shares":19800,"volume_usd":191664,"row_status":"settled"},{"date":"2026-06-08","ticker":"BITW","issuer":"Bitwise","xrp_holdings":22501112,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24301200.96,"close_price_usd":40.47,"volume_shares":115000,"volume_usd":4654050,"row_status":"settled"},{"date":"2026-06-09","ticker":"XRP","issuer":"Bitwise","xrp_holdings":262028146.96,"xrp_flow":4359325.86,"flow_usd":4882445,"flow_status":"computed","aum_usd":298584487,"close_price_usd":12.75,"volume_shares":587700,"volume_usd":7493175,"row_status":"settled"},{"date":"2026-06-09","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":223395592.45,"xrp_flow":-3060.26,"flow_usd":-3427,"flow_status":"computed","aum_usd":263449975.39,"close_price_usd":12.11,"volume_shares":141700,"volume_usd":1715987,"row_status":"settled"},{"date":"2026-06-09","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":215051722.41,"xrp_flow":2172139.59,"flow_usd":2432796,"flow_status":"computed","aum_usd":242590000,"close_price_usd":12.39,"volume_shares":204000,"volume_usd":2527560,"row_status":"settled"},{"date":"2026-06-09","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108282464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":123385352.14,"close_price_usd":11.137,"volume_shares":1700,"volume_usd":18932.9,"row_status":"settled"},{"date":"2026-06-09","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53108611.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60526186,"close_price_usd":22.12,"volume_shares":33800,"volume_usd":747656,"row_status":"settled"},{"date":"2026-06-09","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39754380.21,"xrp_flow":-876824.44,"flow_usd":-982043,"flow_status":"computed","aum_usd":47190000,"close_price_usd":9.36,"volume_shares":7600,"volume_usd":71136,"row_status":"settled"},{"date":"2026-06-09","ticker":"BITW","issuer":"Bitwise","xrp_holdings":22083054,"xrp_flow":-418058,"flow_usd":-468225,"flow_status":"computed","aum_usd":25174681.56,"close_price_usd":39.559,"volume_shares":135800,"volume_usd":5372112.2,"row_status":"settled"},{"date":"2026-06-10","ticker":"XRP","issuer":"Bitwise","xrp_holdings":262028146.96,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":298584487,"close_price_usd":12.28,"volume_shares":448700,"volume_usd":5510036,"row_status":"settled"},{"date":"2026-06-10","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":223392532.24,"xrp_flow":-3060.21,"flow_usd":-3339,"flow_status":"computed","aum_usd":254550429.07,"close_price_usd":11.65,"volume_shares":205600,"volume_usd":2395240,"row_status":"settled"},{"date":"2026-06-10","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":215051722.41,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":242590000,"close_price_usd":11.9,"volume_shares":216100,"volume_usd":2571590,"row_status":"settled"},{"date":"2026-06-10","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108282464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":123385352.14,"close_price_usd":10.704,"volume_shares":600,"volume_usd":6422.4,"row_status":"settled"},{"date":"2026-06-10","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53108611.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60526186,"close_price_usd":21.28,"volume_shares":19500,"volume_usd":414960,"row_status":"settled"},{"date":"2026-06-10","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39887201.69,"xrp_flow":132821.48,"flow_usd":144908,"flow_status":"computed","aum_usd":45630000,"close_price_usd":8.999,"volume_shares":10400,"volume_usd":93589.6,"row_status":"settled"},{"date":"2026-06-10","ticker":"BITW","issuer":"Bitwise","xrp_holdings":22083054,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24291359.4,"close_price_usd":39.33,"volume_shares":162800,"volume_usd":6402924,"row_status":"settled"},{"date":"2026-06-11","ticker":"XRP","issuer":"Bitwise","xrp_holdings":262028146.96,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":288158420,"close_price_usd":12.78,"volume_shares":487600,"volume_usd":6231528,"row_status":"settled"},{"date":"2026-06-11","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":223389472.07,"xrp_flow":-3060.17,"flow_usd":-3489,"flow_status":"computed","aum_usd":245755002.62,"close_price_usd":12.15,"volume_shares":193100,"volume_usd":2346165,"row_status":"settled"},{"date":"2026-06-11","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":216137784.85,"xrp_flow":1086062.44,"flow_usd":1238111,"flow_status":"computed","aum_usd":236510000,"close_price_usd":12.41,"volume_shares":179000,"volume_usd":2221390,"row_status":"settled"},{"date":"2026-06-11","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108282464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":119077438.38,"close_price_usd":11.119,"volume_shares":2500,"volume_usd":27797.5,"row_status":"settled"},{"date":"2026-06-11","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53108611.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60526186,"close_price_usd":22.12,"volume_shares":24400,"volume_usd":539728,"row_status":"settled"},{"date":"2026-06-11","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":40207857.08,"xrp_flow":320655.39,"flow_usd":365547,"flow_status":"computed","aum_usd":43875000,"close_price_usd":9.38,"volume_shares":17000,"volume_usd":159460,"row_status":"settled"},{"date":"2026-06-11","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21928223,"xrp_flow":-154831,"flow_usd":-176507,"flow_status":"computed","aum_usd":24998174.22,"close_price_usd":40.47,"volume_shares":119200,"volume_usd":4824024,"row_status":"settled"},{"date":"2026-06-12","ticker":"XRP","issuer":"Bitwise","xrp_holdings":262028146.96,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":296610775,"close_price_usd":12.65,"volume_shares":398400,"volume_usd":5039760,"row_status":"settled"},{"date":"2026-06-12","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":225182944.09,"xrp_flow":1793472.02,"flow_usd":2062493,"flow_status":"computed","aum_usd":254921729.6,"close_price_usd":12.02,"volume_shares":80700,"volume_usd":970014,"row_status":"settled"},{"date":"2026-06-12","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":216137784.85,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":244680000,"close_price_usd":12.29,"volume_shares":199800,"volume_usd":2455542,"row_status":"settled"},{"date":"2026-06-12","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108282464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":119077438.38,"close_price_usd":11.04,"volume_shares":1000,"volume_usd":11040,"row_status":"settled"},{"date":"2026-06-12","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53108611.95,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60526186,"close_price_usd":21.97,"volume_shares":8300,"volume_usd":182351,"row_status":"settled"},{"date":"2026-06-12","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":39504876.14,"xrp_flow":-702980.94,"flow_usd":-808428,"flow_status":"computed","aum_usd":45727500,"close_price_usd":9.283,"volume_shares":13900,"volume_usd":129033.7,"row_status":"settled"},{"date":"2026-06-12","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21928223,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24998174.22,"close_price_usd":40.32,"volume_shares":69400,"volume_usd":2798208,"row_status":"settled"},{"date":"2026-06-15","ticker":"XRP","issuer":"Bitwise","xrp_holdings":262028146.96,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":296610775,"close_price_usd":14.26,"volume_shares":1470400,"volume_usd":20967904,"row_status":"settled"},{"date":"2026-06-15","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":225182944.09,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":254921729.6,"close_price_usd":13.55,"volume_shares":377000,"volume_usd":5108350,"row_status":"settled"},{"date":"2026-06-15","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":216137784.85,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":244680000,"close_price_usd":13.87,"volume_shares":439700,"volume_usd":6098639,"row_status":"settled"},{"date":"2026-06-15","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108282464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":122570463.84,"close_price_usd":12.4,"volume_shares":11900,"volume_usd":147560,"row_status":"settled"},{"date":"2026-06-15","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53107084.18,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60063634,"close_price_usd":24.69,"volume_shares":45900,"volume_usd":1133271,"row_status":"settled"},{"date":"2026-06-15","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":40080746.88,"xrp_flow":575870.74,"flow_usd":714080,"flow_status":"computed","aum_usd":45240000,"close_price_usd":10.47,"volume_shares":27400,"volume_usd":286878,"row_status":"settled"},{"date":"2026-06-15","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21757913,"xrp_flow":-170310,"flow_usd":-211184,"flow_status":"computed","aum_usd":24586441.69,"close_price_usd":42.81,"volume_shares":77500,"volume_usd":3317775,"row_status":"settled"},{"date":"2026-06-16","ticker":"XRP","issuer":"Bitwise","xrp_holdings":263145857.07,"xrp_flow":1117710.11,"flow_usd":1363606,"flow_status":"computed","aum_usd":336097261,"close_price_usd":13.64,"volume_shares":380900,"volume_usd":5195476,"row_status":"settled"},{"date":"2026-06-16","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":225179859.39,"xrp_flow":-3084.7,"flow_usd":-3763,"flow_status":"computed","aum_usd":287809133.68,"close_price_usd":12.96,"volume_shares":118400,"volume_usd":1534464,"row_status":"settled"},{"date":"2026-06-16","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":216137784.85,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":244680000,"close_price_usd":13.25,"volume_shares":208500,"volume_usd":2762625,"row_status":"settled"},{"date":"2026-06-16","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108282464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":138295814.67,"close_price_usd":11.882,"volume_shares":500,"volume_usd":5941,"row_status":"settled"},{"date":"2026-06-16","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53107084.18,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60063634,"close_price_usd":23.63,"volume_shares":13000,"volume_usd":307190,"row_status":"settled"},{"date":"2026-06-16","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38882322.76,"xrp_flow":-1198424.12,"flow_usd":-1462077,"flow_status":"computed","aum_usd":51041250,"close_price_usd":9.993,"volume_shares":12700,"volume_usd":126911.1,"row_status":"settled"},{"date":"2026-06-16","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21757913,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24586441.69,"close_price_usd":42.2,"volume_shares":60700,"volume_usd":2561540,"row_status":"settled"},{"date":"2026-06-17","ticker":"XRP","issuer":"Bitwise","xrp_holdings":263145857.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":321100358,"close_price_usd":13.21,"volume_shares":482400,"volume_usd":6372504,"row_status":"settled"},{"date":"2026-06-17","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":225176774.73,"xrp_flow":-3084.66,"flow_usd":-3671,"flow_status":"computed","aum_usd":274840187.93,"close_price_usd":12.53,"volume_shares":175900,"volume_usd":2204027,"row_status":"settled"},{"date":"2026-06-17","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":221567970.79,"xrp_flow":5430185.94,"flow_usd":6461921,"flow_status":"computed","aum_usd":265080000,"close_price_usd":12.8,"volume_shares":140500,"volume_usd":1798400,"row_status":"settled"},{"date":"2026-06-17","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108282464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":138295814.67,"close_price_usd":11.51,"volume_shares":1600,"volume_usd":18416,"row_status":"settled"},{"date":"2026-06-17","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53107084.18,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60063634,"close_price_usd":22.88,"volume_shares":14900,"volume_usd":340912,"row_status":"settled"},{"date":"2026-06-17","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":40080072.16,"xrp_flow":1197749.4,"flow_usd":1425322,"flow_status":"computed","aum_usd":48701250,"close_price_usd":9.63,"volume_shares":21400,"volume_usd":206082,"row_status":"settled"},{"date":"2026-06-17","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21757913,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24586441.69,"close_price_usd":41.099,"volume_shares":93800,"volume_usd":3855086.2,"row_status":"settled"},{"date":"2026-06-18","ticker":"XRP","issuer":"Bitwise","xrp_holdings":265381164.52,"xrp_flow":2235307.45,"flow_usd":2570604,"flow_status":"computed","aum_usd":302135479,"close_price_usd":12.78,"volume_shares":415100,"volume_usd":5304978,"row_status":"settled"},{"date":"2026-06-18","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":225161352.09,"xrp_flow":-15422.64,"flow_usd":-17736,"flow_status":"computed","aum_usd":256420277.44,"close_price_usd":12.14,"volume_shares":183800,"volume_usd":2231332,"row_status":"settled"},{"date":"2026-06-18","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":221567970.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":252280000,"close_price_usd":12.4,"volume_shares":146100,"volume_usd":1811640,"row_status":"settled"},{"date":"2026-06-18","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108282464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":128828288.97,"close_price_usd":11.15,"volume_shares":73500,"volume_usd":819525,"row_status":"settled"},{"date":"2026-06-18","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53107084.18,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60063634,"close_price_usd":22.14,"volume_shares":79800,"volume_usd":1766772,"row_status":"settled"},{"date":"2026-06-18","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38655812.69,"xrp_flow":-1424259.47,"flow_usd":-1637898,"flow_status":"computed","aum_usd":46946250,"close_price_usd":9.39,"volume_shares":14600,"volume_usd":137094,"row_status":"settled"},{"date":"2026-06-18","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21757913,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24586441.69,"close_price_usd":40.34,"volume_shares":19600,"volume_usd":790664,"row_status":"settled"},{"date":"2026-06-22","ticker":"XRP","issuer":"Bitwise","xrp_holdings":265381164.52,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":302135479,"close_price_usd":12.69,"volume_shares":725100,"volume_usd":9201519,"row_status":"settled"},{"date":"2026-06-22","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":225161352.09,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":256420277.44,"close_price_usd":12.05,"volume_shares":176000,"volume_usd":2120800,"row_status":"settled"},{"date":"2026-06-22","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":221567970.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":252280000,"close_price_usd":12.33,"volume_shares":187600,"volume_usd":2313108,"row_status":"settled"},{"date":"2026-06-22","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108282464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":123276833.39,"close_price_usd":11.07,"volume_shares":32500,"volume_usd":359775,"row_status":"settled"},{"date":"2026-06-22","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53107084.18,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60063634,"close_price_usd":22,"volume_shares":43300,"volume_usd":952600,"row_status":"settled"},{"date":"2026-06-22","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38789549.34,"xrp_flow":133736.65,"flow_usd":151122,"flow_status":"computed","aum_usd":44133000,"close_price_usd":9.29,"volume_shares":17100,"volume_usd":158859,"row_status":"settled"},{"date":"2026-06-22","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21757913,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24586441.69,"close_price_usd":41.08,"volume_shares":30800,"volume_usd":1265264,"row_status":"settled"},{"date":"2026-06-23","ticker":"XRP","issuer":"Bitwise","xrp_holdings":270075234.29,"xrp_flow":4694069.77,"flow_usd":5210417,"flow_status":"computed","aum_usd":305395644,"close_price_usd":12.32,"volume_shares":723000,"volume_usd":8907360,"row_status":"settled"},{"date":"2026-06-23","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":225158267.69,"xrp_flow":-3084.4,"flow_usd":-3424,"flow_status":"computed","aum_usd":254687774.49,"close_price_usd":11.7,"volume_shares":173000,"volume_usd":2024100,"row_status":"settled"},{"date":"2026-06-23","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":221567970.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":252280000,"close_price_usd":11.95,"volume_shares":231900,"volume_usd":2771205,"row_status":"settled"},{"date":"2026-06-23","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108282464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":123276833.39,"close_price_usd":10.74,"volume_shares":7300,"volume_usd":78402,"row_status":"settled"},{"date":"2026-06-23","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":53107084.18,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60063634,"close_price_usd":21.39,"volume_shares":30500,"volume_usd":652395,"row_status":"settled"},{"date":"2026-06-23","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38789549.34,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":44133000,"close_price_usd":8.99,"volume_shares":26000,"volume_usd":233740,"row_status":"settled"},{"date":"2026-06-23","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21757913,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24586441.69,"close_price_usd":39.75,"volume_shares":38700,"volume_usd":1538325,"row_status":"settled"},{"date":"2026-06-24","ticker":"XRP","issuer":"Bitwise","xrp_holdings":270075234.29,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":296799172,"close_price_usd":11.8,"volume_shares":973000,"volume_usd":11481400,"row_status":"settled"},{"date":"2026-06-24","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":221567970.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":252280000,"close_price_usd":11.46,"volume_shares":394500,"volume_usd":4520970,"row_status":"settled"},{"date":"2026-06-24","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":225155183.33,"xrp_flow":-3084.36,"flow_usd":-3310,"flow_status":"computed","aum_usd":247525926.88,"close_price_usd":11.22,"volume_shares":243200,"volume_usd":2728704,"row_status":"settled"},{"date":"2026-06-24","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108282464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":123276833.39,"close_price_usd":10.28,"volume_shares":18100,"volume_usd":186068,"row_status":"settled"},{"date":"2026-06-24","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55037839.03,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60063634,"close_price_usd":20.47,"volume_shares":66500,"volume_usd":1361255,"row_status":"settled"},{"date":"2026-06-24","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38789549.34,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":44133000,"close_price_usd":8.62,"volume_shares":81900,"volume_usd":705978,"row_status":"settled"},{"date":"2026-06-24","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21757913,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24586441.69,"close_price_usd":38.1,"volume_shares":135500,"volume_usd":5162550,"row_status":"settled"},{"date":"2026-06-25","ticker":"XRP","issuer":"Bitwise","xrp_holdings":270075234.29,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":284721567,"close_price_usd":11.55,"volume_shares":1643400,"volume_usd":18981270,"row_status":"settled"},{"date":"2026-06-25","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":221567970.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":252280000,"close_price_usd":11.22,"volume_shares":332300,"volume_usd":3728406,"row_status":"settled"},{"date":"2026-06-25","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":225152099.01,"xrp_flow":-3084.32,"flow_usd":-3202,"flow_status":"computed","aum_usd":237470845.8,"close_price_usd":10.97,"volume_shares":246000,"volume_usd":2698620,"row_status":"settled"},{"date":"2026-06-25","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108282464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":123276833.39,"close_price_usd":10.07,"volume_shares":24100,"volume_usd":242687,"row_status":"settled"},{"date":"2026-06-25","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55037839.03,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60063634,"close_price_usd":20.028,"volume_shares":37900,"volume_usd":759061.2,"row_status":"settled"},{"date":"2026-06-25","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38789549.34,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":44133000,"close_price_usd":8.45,"volume_shares":12200,"volume_usd":103090,"row_status":"settled"},{"date":"2026-06-25","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21757913,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24586441.69,"close_price_usd":37.67,"volume_shares":24000,"volume_usd":904080,"row_status":"settled"},{"date":"2026-06-26","ticker":"XRP","issuer":"Bitwise","xrp_holdings":281250719.46,"xrp_flow":11175485.17,"flow_usd":11812488,"flow_status":"computed","aum_usd":293483259,"close_price_usd":11.71,"volume_shares":1257700,"volume_usd":14727667,"row_status":"settled"},{"date":"2026-06-26","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":228325702.19,"xrp_flow":3173603.18,"flow_usd":3354499,"flow_status":"computed","aum_usd":238290292.49,"close_price_usd":11.13,"volume_shares":151900,"volume_usd":1690647,"row_status":"settled"},{"date":"2026-06-26","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":225368820.73,"xrp_flow":3800849.94,"flow_usd":4017498,"flow_status":"computed","aum_usd":231230000,"close_price_usd":11.38,"volume_shares":370100,"volume_usd":4211738,"row_status":"settled"},{"date":"2026-06-26","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108256464.07,"xrp_flow":-26000,"flow_usd":-27482,"flow_status":"computed","aum_usd":112991218.45,"close_price_usd":10.21,"volume_shares":23200,"volume_usd":236872,"row_status":"settled"},{"date":"2026-06-26","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55037839.03,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60063634,"close_price_usd":20.3,"volume_shares":72800,"volume_usd":1477840,"row_status":"settled"},{"date":"2026-06-26","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38716725.99,"xrp_flow":-72823.35,"flow_usd":-76974,"flow_status":"computed","aum_usd":39715000,"close_price_usd":8.63,"volume_shares":16200,"volume_usd":139806,"row_status":"settled"},{"date":"2026-06-26","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21757913,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":22628229.52,"close_price_usd":38.14,"volume_shares":59900,"volume_usd":2284586,"row_status":"settled"},{"date":"2026-06-29","ticker":"XRP","issuer":"Bitwise","xrp_holdings":292426136.14,"xrp_flow":11175416.68,"flow_usd":11510679,"flow_status":"computed","aum_usd":312297777,"close_price_usd":12,"volume_shares":547900,"volume_usd":6574800,"row_status":"settled"},{"date":"2026-06-29","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231189881.19,"xrp_flow":2864179,"flow_usd":2950104,"flow_status":"computed","aum_usd":246960961.32,"close_price_usd":11.41,"volume_shares":119300,"volume_usd":1361213,"row_status":"settled"},{"date":"2026-06-29","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":225368820.73,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":240710000,"close_price_usd":11.66,"volume_shares":326400,"volume_usd":3805824,"row_status":"settled"},{"date":"2026-06-29","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108256464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":115638110.64,"close_price_usd":10.441,"volume_shares":4000,"volume_usd":41764,"row_status":"settled"},{"date":"2026-06-29","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55036255.76,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":59073440,"close_price_usd":20.79,"volume_shares":44900,"volume_usd":933471,"row_status":"settled"},{"date":"2026-06-29","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38111870.61,"xrp_flow":-604855.38,"flow_usd":-623001,"flow_status":"computed","aum_usd":41219000,"close_price_usd":8.77,"volume_shares":16100,"volume_usd":141197,"row_status":"settled"},{"date":"2026-06-29","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":139291,"flow_usd":143470,"flow_status":"computed","aum_usd":23430008.28,"close_price_usd":38.64,"volume_shares":35000,"volume_usd":1352400,"row_status":"settled"},{"date":"2026-06-30","ticker":"XRP","issuer":"Bitwise","xrp_holdings":286758232.53,"xrp_flow":-5667903.61,"flow_usd":-5860612,"flow_status":"computed","aum_usd":298567023,"close_price_usd":11.66,"volume_shares":440600,"volume_usd":5137396,"row_status":"settled"},{"date":"2026-06-30","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231186714.21,"xrp_flow":-3166.98,"flow_usd":-3275,"flow_status":"computed","aum_usd":240702128.18,"close_price_usd":11.08,"volume_shares":94500,"volume_usd":1047060,"row_status":"settled"},{"date":"2026-06-30","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":225368820.73,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":234610000,"close_price_usd":11.35,"volume_shares":197100,"volume_usd":2237085,"row_status":"settled"},{"date":"2026-06-30","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108256464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":112708993.13,"close_price_usd":10.18,"volume_shares":2600,"volume_usd":26468,"row_status":"settled"},{"date":"2026-06-30","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55035728.02,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":57462804,"close_price_usd":20.25,"volume_shares":41200,"volume_usd":834300,"row_status":"settled"},{"date":"2026-06-30","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38111870.61,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":41219000,"close_price_usd":8.58,"volume_shares":19600,"volume_usd":168168,"row_status":"settled"},{"date":"2026-06-30","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":22773092.16,"close_price_usd":37.58,"volume_shares":47300,"volume_usd":1777534,"row_status":"settled"},{"date":"2026-07-01","ticker":"XRP","issuer":"Bitwise","xrp_holdings":282288153.63,"xrp_flow":-4470078.9,"flow_usd":-4832155,"flow_status":"computed","aum_usd":299719557,"close_price_usd":11.84,"volume_shares":664900,"volume_usd":7872416,"row_status":"settled"},{"date":"2026-07-01","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231183547.27,"xrp_flow":-3166.94,"flow_usd":-3423,"flow_status":"computed","aum_usd":245439943.08,"close_price_usd":11.26,"volume_shares":201600,"volume_usd":2270016,"row_status":"settled"},{"date":"2026-07-01","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":228083647.36,"xrp_flow":2714826.63,"flow_usd":2934728,"flow_status":"computed","aum_usd":239260000,"close_price_usd":11.51,"volume_shares":295600,"volume_usd":3402356,"row_status":"settled"},{"date":"2026-07-01","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108256464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":114936250.3,"close_price_usd":10.316,"volume_shares":2700,"volume_usd":27853.2,"row_status":"settled"},{"date":"2026-07-01","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55035200.28,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":58358281,"close_price_usd":20.53,"volume_shares":24600,"volume_usd":505038,"row_status":"settled"},{"date":"2026-07-01","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38140482.12,"xrp_flow":28611.51,"flow_usd":30929,"flow_status":"computed","aum_usd":40890000,"close_price_usd":8.7,"volume_shares":12900,"volume_usd":112230,"row_status":"settled"},{"date":"2026-07-01","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23648980.32,"close_price_usd":38.39,"volume_shares":73700,"volume_usd":2829343,"row_status":"settled"},{"date":"2026-07-02","ticker":"XRP","issuer":"Bitwise","xrp_holdings":288322535.29,"xrp_flow":6034381.66,"flow_usd":6939539,"flow_status":"computed","aum_usd":312706114,"close_price_usd":12.12,"volume_shares":620300,"volume_usd":7518036,"row_status":"settled"},{"date":"2026-07-02","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231170879.94,"xrp_flow":-12667.33,"flow_usd":-14567,"flow_status":"computed","aum_usd":250748972.93,"close_price_usd":11.52,"volume_shares":194600,"volume_usd":2241792,"row_status":"settled"},{"date":"2026-07-02","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":228083647.36,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":247350000,"close_price_usd":11.78,"volume_shares":223100,"volume_usd":2628118,"row_status":"settled"},{"date":"2026-07-02","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108256464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":117406555.42,"close_price_usd":10.58,"volume_shares":4500,"volume_usd":47610,"row_status":"settled"},{"date":"2026-07-02","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55034672.54,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":59684112,"close_price_usd":21.01,"volume_shares":9600,"volume_usd":201696,"row_status":"settled"},{"date":"2026-07-02","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38140482.12,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":40890000,"close_price_usd":8.91,"volume_shares":14900,"volume_usd":132759,"row_status":"settled"},{"date":"2026-07-02","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24743840.52,"close_price_usd":39.5,"volume_shares":40700,"volume_usd":1607650,"row_status":"settled"},{"date":"2026-07-06","ticker":"XRP","issuer":"Bitwise","xrp_holdings":288322535.29,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":312706114,"close_price_usd":12.84,"volume_shares":660000,"volume_usd":8474400,"row_status":"settled"},{"date":"2026-07-06","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231170879.94,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":250748972.93,"close_price_usd":12.2,"volume_shares":220500,"volume_usd":2690100,"row_status":"settled"},{"date":"2026-07-06","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":228083647.36,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":247350000,"close_price_usd":12.49,"volume_shares":197200,"volume_usd":2463028,"row_status":"settled"},{"date":"2026-07-06","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108256464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":117406555.42,"close_price_usd":11.183,"volume_shares":58300,"volume_usd":651968.9,"row_status":"settled"},{"date":"2026-07-06","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55034672.54,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":59684112,"close_price_usd":22.23,"volume_shares":17100,"volume_usd":380133,"row_status":"settled"},{"date":"2026-07-06","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38140482.12,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":40890000,"close_price_usd":9.37,"volume_shares":41000,"volume_usd":384170,"row_status":"settled"},{"date":"2026-07-06","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24743840.52,"close_price_usd":41.07,"volume_shares":55100,"volume_usd":2262957,"row_status":"settled"},{"date":"2026-07-07","ticker":"XRP","issuer":"Bitwise","xrp_holdings":288322535.29,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":330835467,"close_price_usd":12.53,"volume_shares":474800,"volume_usd":5949244,"row_status":"settled"},{"date":"2026-07-07","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231167713.21,"xrp_flow":-3166.73,"flow_usd":-3395,"flow_status":"computed","aum_usd":265295696.21,"close_price_usd":11.89,"volume_shares":285100,"volume_usd":3389839,"row_status":"settled"},{"date":"2026-07-07","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":228083647.36,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":247350000,"close_price_usd":12.175,"volume_shares":158100,"volume_usd":1924867.5,"row_status":"settled"},{"date":"2026-07-07","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108256464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":117406555.42,"close_price_usd":10.92,"volume_shares":9100,"volume_usd":99372,"row_status":"settled"},{"date":"2026-07-07","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55034672.54,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":59684112,"close_price_usd":21.72,"volume_shares":35900,"volume_usd":779748,"row_status":"settled"},{"date":"2026-07-07","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38140482.12,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":40890000,"close_price_usd":9.178,"volume_shares":11700,"volume_usd":107382.6,"row_status":"settled"},{"date":"2026-07-07","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24743840.52,"close_price_usd":41.01,"volume_shares":24100,"volume_usd":988341,"row_status":"settled"},{"date":"2026-07-08","ticker":"XRP","issuer":"Bitwise","xrp_holdings":288322535.29,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":322560566,"close_price_usd":12.19,"volume_shares":527000,"volume_usd":6424130,"row_status":"settled"},{"date":"2026-07-08","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231164546.53,"xrp_flow":-3166.68,"flow_usd":-3452,"flow_status":"computed","aum_usd":258620422.05,"close_price_usd":11.58,"volume_shares":132100,"volume_usd":1529718,"row_status":"settled"},{"date":"2026-07-08","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":228083647.36,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":255140000,"close_price_usd":11.83,"volume_shares":197500,"volume_usd":2336425,"row_status":"settled"},{"date":"2026-07-08","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108256464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":121106568.23,"close_price_usd":10.64,"volume_shares":22100,"volume_usd":235144,"row_status":"settled"},{"date":"2026-07-08","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55034672.54,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":59684112,"close_price_usd":21.11,"volume_shares":102500,"volume_usd":2163775,"row_status":"settled"},{"date":"2026-07-08","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38448675.78,"xrp_flow":308193.66,"flow_usd":335931,"flow_status":"computed","aum_usd":43146000,"close_price_usd":8.95,"volume_shares":15400,"volume_usd":137830,"row_status":"settled"},{"date":"2026-07-08","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23867952.36,"close_price_usd":39.932,"volume_shares":47300,"volume_usd":1888783.6,"row_status":"settled"},{"date":"2026-07-09","ticker":"XRP","issuer":"Bitwise","xrp_holdings":281617845.11,"xrp_flow":-6704690.18,"flow_usd":-7355045,"flow_status":"computed","aum_usd":306253015,"close_price_usd":12.27,"volume_shares":306400,"volume_usd":3759528,"row_status":"settled"},{"date":"2026-07-09","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231164546.53,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":258620422.05,"close_price_usd":11.66,"volume_shares":47600,"volume_usd":555016,"row_status":"settled"},{"date":"2026-07-09","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":228083647.36,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":248010000,"close_price_usd":11.91,"volume_shares":198700,"volume_usd":2366517,"row_status":"settled"},{"date":"2026-07-09","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108256464.07,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":121106568.23,"close_price_usd":10.7,"volume_shares":4800,"volume_usd":51360,"row_status":"settled"},{"date":"2026-07-09","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55034672.54,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":59684112,"close_price_usd":21.267,"volume_shares":7100,"volume_usd":150995.7,"row_status":"settled"},{"date":"2026-07-09","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38448675.78,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":43146000,"close_price_usd":8.94,"volume_shares":20000,"volume_usd":178800,"row_status":"settled"},{"date":"2026-07-09","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23867952.36,"close_price_usd":40.5,"volume_shares":19100,"volume_usd":773550,"row_status":"settled"},{"date":"2026-07-10","ticker":"XRP","issuer":"Bitwise","xrp_holdings":281617845.11,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":310353052,"close_price_usd":12.34,"volume_shares":502300,"volume_usd":6198382,"row_status":"settled"},{"date":"2026-07-10","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231148713.78,"xrp_flow":-15832.75,"flow_usd":-17574,"flow_status":"computed","aum_usd":254755007.32,"close_price_usd":11.73,"volume_shares":117000,"volume_usd":1372410,"row_status":"settled"},{"date":"2026-07-10","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":228083647.36,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":251340000,"close_price_usd":11.99,"volume_shares":249000,"volume_usd":2985510,"row_status":"settled"},{"date":"2026-07-10","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108353890.16,"xrp_flow":97426.09,"flow_usd":108143,"flow_status":"computed","aum_usd":119405700.61,"close_price_usd":10.762,"volume_shares":300,"volume_usd":3228.6,"row_status":"settled"},{"date":"2026-07-10","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55034672.54,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":59684112,"close_price_usd":21.44,"volume_shares":16400,"volume_usd":351616,"row_status":"settled"},{"date":"2026-07-10","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38354265.4,"xrp_flow":-94410.38,"flow_usd":-104796,"flow_status":"computed","aum_usd":42018000,"close_price_usd":9.07,"volume_shares":19900,"volume_usd":180493,"row_status":"settled"},{"date":"2026-07-10","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24086924.4,"close_price_usd":41.049,"volume_shares":40500,"volume_usd":1662484.5,"row_status":"settled"},{"date":"2026-07-13","ticker":"XRP","issuer":"Bitwise","xrp_holdings":281617845.11,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":310353052,"close_price_usd":11.93,"volume_shares":363200,"volume_usd":4332976,"row_status":"settled"},{"date":"2026-07-13","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231148713.78,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":254755007.32,"close_price_usd":11.32,"volume_shares":110300,"volume_usd":1248596,"row_status":"settled"},{"date":"2026-07-13","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":228083647.36,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":251340000,"close_price_usd":11.59,"volume_shares":275700,"volume_usd":3195363,"row_status":"settled"},{"date":"2026-07-13","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108353890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":119405700.61,"close_price_usd":10.41,"volume_shares":1500,"volume_usd":15615,"row_status":"settled"},{"date":"2026-07-13","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55034672.54,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":59684112,"close_price_usd":20.68,"volume_shares":23900,"volume_usd":494252,"row_status":"settled"},{"date":"2026-07-13","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38435899.48,"xrp_flow":81634.08,"flow_usd":86614,"flow_status":"computed","aum_usd":42629000,"close_price_usd":8.731,"volume_shares":27300,"volume_usd":238356.3,"row_status":"settled"},{"date":"2026-07-13","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23211036.24,"close_price_usd":39.935,"volume_shares":29600,"volume_usd":1182076,"row_status":"settled"},{"date":"2026-07-14","ticker":"XRP","issuer":"Bitwise","xrp_holdings":281617845.11,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":299313763,"close_price_usd":12.456,"volume_shares":617300,"volume_usd":7689088.8,"row_status":"settled"},{"date":"2026-07-14","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231145547.35,"xrp_flow":-3166.43,"flow_usd":-3515,"flow_status":"computed","aum_usd":245730369.1,"close_price_usd":11.84,"volume_shares":153800,"volume_usd":1820992,"row_status":"settled"},{"date":"2026-07-14","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":228047448.18,"xrp_flow":-36199.18,"flow_usd":-40181,"flow_status":"computed","aum_usd":242390000,"close_price_usd":12.09,"volume_shares":297300,"volume_usd":3594357,"row_status":"settled"},{"date":"2026-07-14","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108353890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":115159030.28,"close_price_usd":10.858,"volume_shares":2200,"volume_usd":23887.6,"row_status":"settled"},{"date":"2026-07-14","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55034672.54,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":59684112,"close_price_usd":21.61,"volume_shares":20200,"volume_usd":436522,"row_status":"settled"},{"date":"2026-07-14","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38623661.33,"xrp_flow":187761.85,"flow_usd":208416,"flow_status":"computed","aum_usd":41031000,"close_price_usd":9.15,"volume_shares":15700,"volume_usd":143655,"row_status":"settled"},{"date":"2026-07-14","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24524868.48,"close_price_usd":41.665,"volume_shares":47300,"volume_usd":1970754.5,"row_status":"settled"},{"date":"2026-07-15","ticker":"XRP","issuer":"Bitwise","xrp_holdings":281617845.11,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":314061843,"close_price_usd":12.41,"volume_shares":615300,"volume_usd":7635873,"row_status":"settled"},{"date":"2026-07-15","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231142380.98,"xrp_flow":-3166.37,"flow_usd":-3546,"flow_status":"computed","aum_usd":257777842.11,"close_price_usd":11.76,"volume_shares":125500,"volume_usd":1475880,"row_status":"settled"},{"date":"2026-07-15","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":228047448.18,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":242390000,"close_price_usd":12.05,"volume_shares":322900,"volume_usd":3890945,"row_status":"settled"},{"date":"2026-07-15","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108353890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":115159030.28,"close_price_usd":10.818,"volume_shares":1800,"volume_usd":19472.4,"row_status":"settled"},{"date":"2026-07-15","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55034672.54,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":59684112,"close_price_usd":21.5,"volume_shares":37700,"volume_usd":810550,"row_status":"settled"},{"date":"2026-07-15","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38623661.33,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":41031000,"close_price_usd":9.085,"volume_shares":5400,"volume_usd":49059,"row_status":"settled"},{"date":"2026-07-15","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24524868.48,"close_price_usd":41.978,"volume_shares":46300,"volume_usd":1943581.4,"row_status":"settled"},{"date":"2026-07-16","ticker":"XRP","issuer":"Bitwise","xrp_holdings":281617845.11,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":312850799,"close_price_usd":12.26,"volume_shares":536500,"volume_usd":6577490,"row_status":"settled"},{"date":"2026-07-16","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231139214.64,"xrp_flow":-3166.34,"flow_usd":-3461,"flow_status":"computed","aum_usd":256817163.42,"close_price_usd":11.63,"volume_shares":146500,"volume_usd":1703795,"row_status":"settled"},{"date":"2026-07-16","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":228047448.18,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":253360000,"close_price_usd":11.92,"volume_shares":208400,"volume_usd":2484128,"row_status":"settled"},{"date":"2026-07-16","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108353890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":120366931.18,"close_price_usd":10.694,"volume_shares":400,"volume_usd":4277.6,"row_status":"settled"},{"date":"2026-07-16","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55034672.54,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":59684112,"close_price_usd":21.26,"volume_shares":47200,"volume_usd":1003472,"row_status":"settled"},{"date":"2026-07-16","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38623661.33,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":41031000,"close_price_usd":8.96,"volume_shares":9500,"volume_usd":85120,"row_status":"settled"},{"date":"2026-07-16","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24524868.48,"close_price_usd":41.45,"volume_shares":22800,"volume_usd":945060,"row_status":"settled"},{"date":"2026-07-17","ticker":"XRP","issuer":"Bitwise","xrp_holdings":285640361.35,"xrp_flow":4022516.24,"flow_usd":4368453,"flow_status":"computed","aum_usd":311041596,"close_price_usd":12.2,"volume_shares":481400,"volume_usd":5873080,"row_status":"settled"},{"date":"2026-07-17","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231126549.74,"xrp_flow":-12664.9,"flow_usd":-13754,"flow_status":"computed","aum_usd":251739571.08,"close_price_usd":11.57,"volume_shares":75900,"volume_usd":878163,"row_status":"settled"},{"date":"2026-07-17","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":230219151.15,"xrp_flow":2171702.97,"flow_usd":2358469,"flow_status":"computed","aum_usd":250720000,"close_price_usd":11.86,"volume_shares":160400,"volume_usd":1902344,"row_status":"settled"},{"date":"2026-07-17","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108353890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":117986198.73,"close_price_usd":10.635,"volume_shares":800,"volume_usd":8508,"row_status":"settled"},{"date":"2026-07-17","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55026757.13,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60007229,"close_price_usd":21.14,"volume_shares":34100,"volume_usd":720874,"row_status":"settled"},{"date":"2026-07-17","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38625496.92,"xrp_flow":1835.59,"flow_usd":1993,"flow_status":"computed","aum_usd":42112000,"close_price_usd":8.91,"volume_shares":13700,"volume_usd":122067,"row_status":"settled"},{"date":"2026-07-17","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23867952.36,"close_price_usd":41.17,"volume_shares":34200,"volume_usd":1408014,"row_status":"settled"},{"date":"2026-07-20","ticker":"XRP","issuer":"Bitwise","xrp_holdings":285640361.35,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":311041596,"close_price_usd":12.48,"volume_shares":539400,"volume_usd":6731712,"row_status":"settled"},{"date":"2026-07-20","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231126549.74,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":251739571.08,"close_price_usd":11.86,"volume_shares":150800,"volume_usd":1788488,"row_status":"settled"},{"date":"2026-07-20","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":230219151.15,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":250720000,"close_price_usd":12.14,"volume_shares":231800,"volume_usd":2814052,"row_status":"settled"},{"date":"2026-07-20","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108353890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":117986198.73,"close_price_usd":10.881,"volume_shares":4800,"volume_usd":52228.8,"row_status":"settled"},{"date":"2026-07-20","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55026757.13,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60007229,"close_price_usd":21.65,"volume_shares":17800,"volume_usd":385370,"row_status":"settled"},{"date":"2026-07-20","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38369612.23,"xrp_flow":-255884.69,"flow_usd":-284032,"flow_status":"computed","aum_usd":41877000,"close_price_usd":9.11,"volume_shares":21200,"volume_usd":193132,"row_status":"settled"},{"date":"2026-07-20","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24305896.44,"close_price_usd":41.94,"volume_shares":25800,"volume_usd":1082052,"row_status":"settled"},{"date":"2026-07-21","ticker":"XRP","issuer":"Bitwise","xrp_holdings":287875003.05,"xrp_flow":2234641.7,"flow_usd":2547492,"flow_status":"computed","aum_usd":320821803,"close_price_usd":12.92,"volume_shares":993200,"volume_usd":12832144,"row_status":"settled"},{"date":"2026-07-21","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231123383.62,"xrp_flow":-3166.12,"flow_usd":-3609,"flow_status":"computed","aum_usd":257649876.61,"close_price_usd":12.29,"volume_shares":152300,"volume_usd":1871767,"row_status":"settled"},{"date":"2026-07-21","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":230219151.15,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":256590000,"close_price_usd":12.56,"volume_shares":320600,"volume_usd":4026736,"row_status":"settled"},{"date":"2026-07-21","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108353890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":120750888.64,"close_price_usd":11.258,"volume_shares":4000,"volume_usd":45032,"row_status":"settled"},{"date":"2026-07-21","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55026757.13,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60007229,"close_price_usd":22.39,"volume_shares":21700,"volume_usd":485863,"row_status":"settled"},{"date":"2026-07-21","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38032957.79,"xrp_flow":-336654.44,"flow_usd":-383786,"flow_status":"computed","aum_usd":42817000,"close_price_usd":9.43,"volume_shares":17900,"volume_usd":168797,"row_status":"settled"},{"date":"2026-07-21","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":25400756.64,"close_price_usd":42.75,"volume_shares":17100,"volume_usd":731025,"row_status":"settled"},{"date":"2026-07-22","ticker":"XRP","issuer":"Bitwise","xrp_holdings":287875003.05,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":333499472,"close_price_usd":12.71,"volume_shares":552500,"volume_usd":7022275,"row_status":"settled"},{"date":"2026-07-22","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":235105359.36,"xrp_flow":4886208.21,"flow_usd":5570277,"flow_status":"computed","aum_usd":266730000,"close_price_usd":12.35,"volume_shares":165700,"volume_usd":2046395,"row_status":"settled"},{"date":"2026-07-22","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231123383.62,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":257649876.61,"close_price_usd":12.06,"volume_shares":105000,"volume_usd":1266300,"row_status":"settled"},{"date":"2026-07-22","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":-20000,"flow_usd":-22800,"flow_status":"computed","aum_usd":125521784.38,"close_price_usd":11.086,"volume_shares":4500,"volume_usd":49887,"row_status":"settled"},{"date":"2026-07-22","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55026757.13,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60007229,"close_price_usd":22.02,"volume_shares":20000,"volume_usd":440400,"row_status":"settled"},{"date":"2026-07-22","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38032957.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":42817000,"close_price_usd":9.27,"volume_shares":15300,"volume_usd":141831,"row_status":"settled"},{"date":"2026-07-22","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":25400756.64,"close_price_usd":42.58,"volume_shares":29500,"volume_usd":1256110,"row_status":"settled"},{"date":"2026-07-23","ticker":"XRP","issuer":"Bitwise","xrp_holdings":287875003.05,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":327661247,"close_price_usd":12.34,"volume_shares":405000,"volume_usd":4997700,"row_status":"settled"},{"date":"2026-07-23","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":235105359.36,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":267620000,"close_price_usd":11.99,"volume_shares":207800,"volume_usd":2491522,"row_status":"settled"},{"date":"2026-07-23","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231117051.52,"xrp_flow":-6332.1,"flow_usd":-7029,"flow_status":"computed","aum_usd":263107349.32,"close_price_usd":11.71,"volume_shares":73800,"volume_usd":864198,"row_status":"settled"},{"date":"2026-07-23","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":123324943.86,"close_price_usd":10.77,"volume_shares":900,"volume_usd":9693,"row_status":"settled"},{"date":"2026-07-23","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55026757.13,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60007229,"close_price_usd":21.4,"volume_shares":16000,"volume_usd":342400,"row_status":"settled"},{"date":"2026-07-23","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38032957.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":42817000,"close_price_usd":9.036,"volume_shares":17300,"volume_usd":156322.8,"row_status":"settled"},{"date":"2026-07-23","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":24086924.4,"close_price_usd":41.619,"volume_shares":18200,"volume_usd":757465.8,"row_status":"settled"},{"date":"2026-07-24","ticker":"XRP","issuer":"Bitwise","xrp_holdings":287875003.05,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":312844269,"close_price_usd":12.16,"volume_shares":445000,"volume_usd":5411200,"row_status":"settled"},{"date":"2026-07-24","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":235105359.36,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":255530000,"close_price_usd":11.83,"volume_shares":209400,"volume_usd":2477202,"row_status":"settled"},{"date":"2026-07-24","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231104387.83,"xrp_flow":-12663.69,"flow_usd":-13803,"flow_status":"computed","aum_usd":251226877.98,"close_price_usd":11.55,"volume_shares":62400,"volume_usd":720720,"row_status":"settled"},{"date":"2026-07-24","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":117749762.81,"close_price_usd":10.6,"volume_shares":2200,"volume_usd":23320,"row_status":"settled"},{"date":"2026-07-24","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55026757.13,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60007229,"close_price_usd":21.07,"volume_shares":7600,"volume_usd":160132,"row_status":"settled"},{"date":"2026-07-24","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38032957.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":42817000,"close_price_usd":8.907,"volume_shares":9600,"volume_usd":85507.2,"row_status":"settled"},{"date":"2026-07-24","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23867952.36,"close_price_usd":41.3,"volume_shares":37300,"volume_usd":1540490,"row_status":"settled"},{"date":"2026-07-27","ticker":"XRP","issuer":"Bitwise","xrp_holdings":287875003.05,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":312844269,"close_price_usd":12.2,"volume_shares":718900,"volume_usd":8770580,"row_status":"settled"},{"date":"2026-07-27","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":235105359.36,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":255530000,"close_price_usd":11.855,"volume_shares":210400,"volume_usd":2494292,"row_status":"settled"},{"date":"2026-07-27","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231104387.83,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":251226877.98,"close_price_usd":11.6,"volume_shares":88700,"volume_usd":1028920,"row_status":"settled"},{"date":"2026-07-27","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":117749762.81,"close_price_usd":10.63,"volume_shares":3700,"volume_usd":39331,"row_status":"settled"},{"date":"2026-07-27","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55026757.13,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60007229,"close_price_usd":21.12,"volume_shares":8300,"volume_usd":175296,"row_status":"settled"},{"date":"2026-07-27","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38032957.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":42817000,"close_price_usd":8.91,"volume_shares":18400,"volume_usd":163944,"row_status":"settled"},{"date":"2026-07-27","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23867952.36,"close_price_usd":41.83,"volume_shares":62900,"volume_usd":2631107,"row_status":"settled"},{"date":"2026-07-28","ticker":"XRP","issuer":"Bitwise","xrp_holdings":287875003.05,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":314079193,"close_price_usd":11.83,"volume_shares":488800,"volume_usd":5782504,"row_status":"settled"},{"date":"2026-07-28","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":235648252.69,"xrp_flow":542893.33,"flow_usd":578724,"flow_status":"computed","aum_usd":256540000,"close_price_usd":11.5,"volume_shares":199200,"volume_usd":2290800,"row_status":"settled"},{"date":"2026-07-28","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231101222.02,"xrp_flow":-3165.81,"flow_usd":-3375,"flow_status":"computed","aum_usd":252193830.55,"close_price_usd":11.24,"volume_shares":132300,"volume_usd":1487052,"row_status":"settled"},{"date":"2026-07-28","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":118214586.32,"close_price_usd":10.33,"volume_shares":6200,"volume_usd":64046,"row_status":"settled"},{"date":"2026-07-28","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55026757.13,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60007229,"close_price_usd":20.51,"volume_shares":28200,"volume_usd":578382,"row_status":"settled"},{"date":"2026-07-28","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38032957.79,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":42817000,"close_price_usd":8.63,"volume_shares":19200,"volume_usd":165696,"row_status":"settled"},{"date":"2026-07-28","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23211036.24,"close_price_usd":41.24,"volume_shares":46200,"volume_usd":1905288,"row_status":"settled"},{"date":"2026-07-29","ticker":"XRP","issuer":"Bitwise","xrp_holdings":287875003.05,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":304602477,"close_price_usd":11.95,"volume_shares":443500,"volume_usd":5299825,"row_status":"settled"},{"date":"2026-07-29","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":235648252.69,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":249370000,"close_price_usd":11.62,"volume_shares":271900,"volume_usd":3159478,"row_status":"settled"},{"date":"2026-07-29","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231098056.25,"xrp_flow":-3165.77,"flow_usd":-3400,"flow_status":"computed","aum_usd":244609435.2,"close_price_usd":11.36,"volume_shares":123400,"volume_usd":1401824,"row_status":"settled"},{"date":"2026-07-29","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":114648715.58,"close_price_usd":10.416,"volume_shares":400,"volume_usd":4166.4,"row_status":"settled"},{"date":"2026-07-29","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55026757.13,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60007229,"close_price_usd":20.73,"volume_shares":19300,"volume_usd":400089,"row_status":"settled"},{"date":"2026-07-29","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38525646.56,"xrp_flow":492688.77,"flow_usd":529148,"flow_status":"computed","aum_usd":40561000,"close_price_usd":8.736,"volume_shares":26000,"volume_usd":227136,"row_status":"settled"},{"date":"2026-07-29","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23648980.32,"close_price_usd":40.946,"volume_shares":27900,"volume_usd":1142393.4,"row_status":"settled"},{"date":"2026-07-30","ticker":"XRP","issuer":"Bitwise","xrp_holdings":287875003.05,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":309962650,"close_price_usd":12.17,"volume_shares":380600,"volume_usd":4631902,"row_status":"settled"},{"date":"2026-07-30","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":236191138.26,"xrp_flow":542885.57,"flow_usd":590660,"flow_status":"computed","aum_usd":253760000,"close_price_usd":11.84,"volume_shares":186800,"volume_usd":2211712,"row_status":"settled"},{"date":"2026-07-30","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":231098056.25,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":244609435.2,"close_price_usd":11.58,"volume_shares":139000,"volume_usd":1609620,"row_status":"settled"},{"date":"2026-07-30","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":114648715.58,"close_price_usd":10.613,"volume_shares":800,"volume_usd":8490.4,"row_status":"settled"},{"date":"2026-07-30","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55026757.13,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60007229,"close_price_usd":21.09,"volume_shares":13100,"volume_usd":276279,"row_status":"settled"},{"date":"2026-07-30","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38525646.56,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":40561000,"close_price_usd":8.9,"volume_shares":15000,"volume_usd":133500,"row_status":"settled"},{"date":"2026-07-30","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23648980.32,"close_price_usd":41.67,"volume_shares":16400,"volume_usd":683388,"row_status":"settled"},{"date":"2026-07-31","ticker":"XRP","issuer":"Bitwise","xrp_holdings":297286137.55,"xrp_flow":9411134.5,"flow_usd":10164025,"flow_status":"computed","aum_usd":315697250,"close_price_usd":11.86,"volume_shares":434900,"volume_usd":5157914,"row_status":"settled"},{"date":"2026-07-31","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":239448441.26,"xrp_flow":3257303,"flow_usd":3517887,"flow_status":"computed","aum_usd":253670000,"close_price_usd":11.53,"volume_shares":164000,"volume_usd":1890920,"row_status":"settled"},{"date":"2026-07-31","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232143699.01,"xrp_flow":1045642.76,"flow_usd":1129294,"flow_status":"computed","aum_usd":246564929.88,"close_price_usd":11.25,"volume_shares":93000,"volume_usd":1046250,"row_status":"settled"},{"date":"2026-07-31","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":115029616.92,"close_price_usd":10.363,"volume_shares":1100,"volume_usd":11399.3,"row_status":"settled"},{"date":"2026-07-31","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55019370.43,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":58358276,"close_price_usd":20.57,"volume_shares":24000,"volume_usd":493680,"row_status":"settled"},{"date":"2026-07-31","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38494306.22,"xrp_flow":-31340.34,"flow_usd":-33848,"flow_status":"computed","aum_usd":41830000,"close_price_usd":8.68,"volume_shares":17800,"volume_usd":154504,"row_status":"settled"},{"date":"2026-07-31","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23648980.32,"close_price_usd":40.51,"volume_shares":58100,"volume_usd":2353631,"row_status":"settled"},{"date":"2026-08-03","ticker":"XRP","issuer":"Bitwise","xrp_holdings":297286137.55,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":315697250,"close_price_usd":12.07,"volume_shares":448900,"volume_usd":5418223,"row_status":"settled"},{"date":"2026-08-03","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":239448441.26,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":253670000,"close_price_usd":11.72,"volume_shares":186200,"volume_usd":2182264,"row_status":"settled"},{"date":"2026-08-03","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232143699.01,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":246564929.88,"close_price_usd":11.47,"volume_shares":139000,"volume_usd":1594330,"row_status":"settled"},{"date":"2026-08-03","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":115029616.92,"close_price_usd":10.515,"volume_shares":3500,"volume_usd":36802.5,"row_status":"settled"},{"date":"2026-08-03","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55019370.43,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":58358276,"close_price_usd":20.94,"volume_shares":36900,"volume_usd":772686,"row_status":"settled"},{"date":"2026-08-03","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38494306.22,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":41830000,"close_price_usd":8.81,"volume_shares":27600,"volume_usd":243156,"row_status":"settled"},{"date":"2026-08-03","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23648980.32,"close_price_usd":41.01,"volume_shares":46700,"volume_usd":1915167,"row_status":"settled"},{"date":"2026-08-04","ticker":"XRP","issuer":"Bitwise","xrp_holdings":297286137.55,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":321116752,"close_price_usd":12.08,"volume_shares":429400,"volume_usd":5187152,"row_status":"settled"},{"date":"2026-08-04","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":239448441.26,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":258610000,"close_price_usd":11.74,"volume_shares":98900,"volume_usd":1161086,"row_status":"settled"},{"date":"2026-08-04","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232140518.96,"xrp_flow":-3180.05,"flow_usd":-3422,"flow_status":"computed","aum_usd":250787206.14,"close_price_usd":11.45,"volume_shares":76900,"volume_usd":880505,"row_status":"settled"},{"date":"2026-08-04","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":117004379.57,"close_price_usd":10.517,"volume_shares":3300,"volume_usd":34706.1,"row_status":"settled"},{"date":"2026-08-04","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55017787.7,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":59363423,"close_price_usd":20.96,"volume_shares":12500,"volume_usd":262000,"row_status":"settled"},{"date":"2026-08-04","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38254184.45,"xrp_flow":-240121.77,"flow_usd":-258371,"flow_status":"computed","aum_usd":41407000,"close_price_usd":8.83,"volume_shares":20100,"volume_usd":177483,"row_status":"settled"},{"date":"2026-08-04","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23648980.32,"close_price_usd":41.28,"volume_shares":22700,"volume_usd":937056,"row_status":"settled"},{"date":"2026-08-05","ticker":"XRP","issuer":"Bitwise","xrp_holdings":297286137.55,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":320394342,"close_price_usd":11.94,"volume_shares":834200,"volume_usd":9960348,"row_status":"settled"},{"date":"2026-08-05","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":239448441.26,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":258030000,"close_price_usd":11.61,"volume_shares":423900,"volume_usd":4921479,"row_status":"settled"},{"date":"2026-08-05","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232137338.95,"xrp_flow":-3180.01,"flow_usd":-3384,"flow_status":"computed","aum_usd":250147482.26,"close_price_usd":11.34,"volume_shares":293800,"volume_usd":3331692,"row_status":"settled"},{"date":"2026-08-05","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":117004379.57,"close_price_usd":10.4,"volume_shares":95700,"volume_usd":995280,"row_status":"settled"},{"date":"2026-08-05","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55017260.13,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":59382495,"close_price_usd":20.71,"volume_shares":47900,"volume_usd":992009,"row_status":"settled"},{"date":"2026-08-05","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38254184.45,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":41407000,"close_price_usd":8.745,"volume_shares":18100,"volume_usd":158284.5,"row_status":"settled"},{"date":"2026-08-05","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23648980.32,"close_price_usd":41.74,"volume_shares":24500,"volume_usd":1022630,"row_status":"settled"},{"date":"2026-08-06","ticker":"XRP","issuer":"Bitwise","xrp_holdings":293934700.25,"xrp_flow":-3351437.3,"flow_usd":-3468738,"flow_status":"computed","aum_usd":314372000,"close_price_usd":11.57,"volume_shares":698000,"volume_usd":8075860,"row_status":"settled"},{"date":"2026-08-06","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":239448441.26,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":256060000,"close_price_usd":11.23,"volume_shares":233500,"volume_usd":2622205,"row_status":"settled"},{"date":"2026-08-06","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232134158.99,"xrp_flow":-3179.96,"flow_usd":-3291,"flow_status":"computed","aum_usd":248254483.52,"close_price_usd":10.98,"volume_shares":158800,"volume_usd":1743624,"row_status":"settled"},{"date":"2026-08-06","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":115853228.25,"close_price_usd":10.06,"volume_shares":30300,"volume_usd":304818,"row_status":"settled"},{"date":"2026-08-06","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55016732.57,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":58824826,"close_price_usd":20.065,"volume_shares":41800,"volume_usd":838717,"row_status":"settled"},{"date":"2026-08-06","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38333449.64,"xrp_flow":79265.19,"flow_usd":82039,"flow_status":"computed","aum_usd":41125000,"close_price_usd":8.46,"volume_shares":29700,"volume_usd":251262,"row_status":"settled"},{"date":"2026-08-06","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":22554120.12,"close_price_usd":41.369,"volume_shares":17900,"volume_usd":740505.1,"row_status":"settled"},{"date":"2026-08-07","ticker":"XRP","issuer":"Bitwise","xrp_holdings":296727537.86,"xrp_flow":2792837.61,"flow_usd":2898965,"flow_status":"computed","aum_usd":303401786,"close_price_usd":11.42,"volume_shares":710100,"volume_usd":8109342,"row_status":"settled"},{"date":"2026-08-07","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":239991305.1,"xrp_flow":542863.84,"flow_usd":563493,"flow_status":"computed","aum_usd":245360000,"close_price_usd":11.1,"volume_shares":316400,"volume_usd":3512040,"row_status":"settled"},{"date":"2026-08-07","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232121439.57,"xrp_flow":-12719.42,"flow_usd":-13203,"flow_status":"computed","aum_usd":237374579.87,"close_price_usd":10.85,"volume_shares":280400,"volume_usd":3042340,"row_status":"settled"},{"date":"2026-08-07","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":110758755.97,"close_price_usd":9.95,"volume_shares":33800,"volume_usd":336310,"row_status":"settled"},{"date":"2026-08-07","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55015677.46,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":56279608,"close_price_usd":19.83,"volume_shares":38000,"volume_usd":753540,"row_status":"settled"},{"date":"2026-08-07","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38602629.43,"xrp_flow":269179.79,"flow_usd":279409,"flow_status":"computed","aum_usd":39762000,"close_price_usd":8.36,"volume_shares":62800,"volume_usd":525008,"row_status":"settled"},{"date":"2026-08-07","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":22335148.08,"close_price_usd":41.7,"volume_shares":16400,"volume_usd":683880,"row_status":"settled"},{"date":"2026-08-10","ticker":"XRP","issuer":"Bitwise","xrp_holdings":296727537.86,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":303401786,"close_price_usd":11.4,"volume_shares":580500,"volume_usd":6617700,"row_status":"settled"},{"date":"2026-08-10","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":239991305.1,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":245360000,"close_price_usd":11.08,"volume_shares":253000,"volume_usd":2803240,"row_status":"settled"},{"date":"2026-08-10","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232121439.57,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":237374579.87,"close_price_usd":10.83,"volume_shares":175500,"volume_usd":1900665,"row_status":"settled"},{"date":"2026-08-10","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":110758755.97,"close_price_usd":9.92,"volume_shares":3400,"volume_usd":33728,"row_status":"settled"},{"date":"2026-08-10","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55015677.46,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":56279608,"close_price_usd":19.77,"volume_shares":28700,"volume_usd":567399,"row_status":"settled"},{"date":"2026-08-10","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38459380.44,"xrp_flow":-143248.99,"flow_usd":-144825,"flow_status":"computed","aum_usd":39292000,"close_price_usd":8.327,"volume_shares":24200,"volume_usd":201513.4,"row_status":"settled"},{"date":"2026-08-10","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":22335148.08,"close_price_usd":41.076,"volume_shares":37000,"volume_usd":1519812,"row_status":"settled"},{"date":"2026-08-11","ticker":"XRP","issuer":"Bitwise","xrp_holdings":296727537.86,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":302387138,"close_price_usd":11.32,"volume_shares":1013900,"volume_usd":11477348,"row_status":"settled"},{"date":"2026-08-11","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":239991305.1,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":244540000,"close_price_usd":11.01,"volume_shares":344400,"volume_usd":3791844,"row_status":"settled"},{"date":"2026-08-11","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232118259.82,"xrp_flow":-3179.75,"flow_usd":-3243,"flow_status":"computed","aum_usd":236641084.11,"close_price_usd":10.75,"volume_shares":234600,"volume_usd":2521950,"row_status":"settled"},{"date":"2026-08-11","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":110758755.97,"close_price_usd":9.873,"volume_shares":5200,"volume_usd":51339.6,"row_status":"settled"},{"date":"2026-08-11","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55014094.83,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":56081038,"close_price_usd":19.63,"volume_shares":35000,"volume_usd":687050,"row_status":"settled"},{"date":"2026-08-11","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38459380.44,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":39292000,"close_price_usd":8.28,"volume_shares":34500,"volume_usd":285660,"row_status":"settled"},{"date":"2026-08-11","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":22335148.08,"close_price_usd":40.79,"volume_shares":16800,"volume_usd":685272,"row_status":"settled"},{"date":"2026-08-12","ticker":"XRP","issuer":"Bitwise","xrp_holdings":296727537.86,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":300161873,"close_price_usd":11.25,"volume_shares":675800,"volume_usd":7602750,"row_status":"settled"},{"date":"2026-08-12","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":239991305.1,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":242740000,"close_price_usd":10.935,"volume_shares":235700,"volume_usd":2577379.5,"row_status":"settled"},{"date":"2026-08-12","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232115080.12,"xrp_flow":-3179.7,"flow_usd":-3202,"flow_status":"computed","aum_usd":234815739.08,"close_price_usd":10.68,"volume_shares":178700,"volume_usd":1908516,"row_status":"settled"},{"date":"2026-08-12","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":109576354.03,"close_price_usd":9.79,"volume_shares":4800,"volume_usd":46992,"row_status":"settled"},{"date":"2026-08-12","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55013567.3,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":55806643,"close_price_usd":19.48,"volume_shares":18000,"volume_usd":350640,"row_status":"settled"},{"date":"2026-08-12","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38114729.19,"xrp_flow":-344651.25,"flow_usd":-347064,"flow_status":"computed","aum_usd":38916000,"close_price_usd":8.22,"volume_shares":33100,"volume_usd":272082,"row_status":"settled"},{"date":"2026-08-12","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":22116176.04,"close_price_usd":40.751,"volume_shares":11800,"volume_usd":480861.8,"row_status":"settled"},{"date":"2026-08-13","ticker":"XRP","issuer":"Bitwise","xrp_holdings":296727537.86,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":298889106,"close_price_usd":11.29,"volume_shares":429100,"volume_usd":4844539,"row_status":"settled"},{"date":"2026-08-13","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":239991305.1,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":241710000,"close_price_usd":10.96,"volume_shares":181300,"volume_usd":1987048,"row_status":"settled"},{"date":"2026-08-13","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232111900.46,"xrp_flow":-3179.66,"flow_usd":-3215,"flow_status":"computed","aum_usd":233844383.69,"close_price_usd":10.72,"volume_shares":74400,"volume_usd":797568,"row_status":"settled"},{"date":"2026-08-13","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":109576354.03,"close_price_usd":9.81,"volume_shares":4700,"volume_usd":46107,"row_status":"settled"},{"date":"2026-08-13","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55013039.77,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":55361437,"close_price_usd":19.545,"volume_shares":11900,"volume_usd":232585.5,"row_status":"settled"},{"date":"2026-08-13","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38425385.81,"xrp_flow":310656.62,"flow_usd":314074,"flow_status":"computed","aum_usd":38634000,"close_price_usd":8.22,"volume_shares":14800,"volume_usd":121656,"row_status":"settled"},{"date":"2026-08-13","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":22116176.04,"close_price_usd":40.81,"volume_shares":29300,"volume_usd":1195733,"row_status":"settled"},{"date":"2026-08-14","ticker":"XRP","issuer":"Bitwise","xrp_holdings":298961654.04,"xrp_flow":2234116.18,"flow_usd":2236350,"flow_status":"computed","aum_usd":298512735,"close_price_usd":11.16,"volume_shares":620400,"volume_usd":6923664,"row_status":"settled"},{"date":"2026-08-14","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":239991305.1,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":239610000,"close_price_usd":10.85,"volume_shares":205200,"volume_usd":2226420,"row_status":"settled"},{"date":"2026-08-14","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232099182.26,"xrp_flow":-12718.2,"flow_usd":-12731,"flow_status":"computed","aum_usd":231805576.8,"close_price_usd":10.595,"volume_shares":101100,"volume_usd":1071154.5,"row_status":"settled"},{"date":"2026-08-14","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":108160626.95,"close_price_usd":9.71,"volume_shares":3000,"volume_usd":29130,"row_status":"settled"},{"date":"2026-08-14","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55011984.73,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":54905592,"close_price_usd":19.34,"volume_shares":24300,"volume_usd":469962,"row_status":"settled"},{"date":"2026-08-14","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38450222.07,"xrp_flow":24836.26,"flow_usd":24861,"flow_status":"computed","aum_usd":38634000,"close_price_usd":8.16,"volume_shares":21800,"volume_usd":177888,"row_status":"settled"},{"date":"2026-08-14","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":21897204,"close_price_usd":40.46,"volume_shares":15600,"volume_usd":631176,"row_status":"settled"},{"date":"2026-08-17","ticker":"XRP","issuer":"Bitwise","xrp_holdings":298961654.04,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":298512735,"close_price_usd":11.17,"volume_shares":561000,"volume_usd":6266370,"row_status":"settled"},{"date":"2026-08-17","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":239991305.1,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":239610000,"close_price_usd":10.875,"volume_shares":226100,"volume_usd":2458837.5,"row_status":"settled"},{"date":"2026-08-17","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232099182.26,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":231805576.8,"close_price_usd":10.617,"volume_shares":81900,"volume_usd":869532.3,"row_status":"settled"},{"date":"2026-08-17","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":108160626.95,"close_price_usd":9.737,"volume_shares":24700,"volume_usd":240503.9,"row_status":"settled"},{"date":"2026-08-17","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55011984.73,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":54905592,"close_price_usd":19.37,"volume_shares":26400,"volume_usd":511368,"row_status":"settled"},{"date":"2026-08-17","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38447842.34,"xrp_flow":-2379.73,"flow_usd":-2379,"flow_status":"computed","aum_usd":38352000,"close_price_usd":8.16,"volume_shares":20000,"volume_usd":163200,"row_status":"settled"},{"date":"2026-08-17","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":21897204,"close_price_usd":41.36,"volume_shares":30800,"volume_usd":1273888,"row_status":"settled"},{"date":"2026-08-18","ticker":"XRP","issuer":"Bitwise","xrp_holdings":298961654.04,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":298820868,"close_price_usd":11.19,"volume_shares":655400,"volume_usd":7333926,"row_status":"settled"},{"date":"2026-08-18","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":239991305.1,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":239610000,"close_price_usd":10.88,"volume_shares":150200,"volume_usd":1634176,"row_status":"settled"},{"date":"2026-08-18","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232096002.82,"xrp_flow":-3179.44,"flow_usd":-3179,"flow_status":"computed","aum_usd":232049583.62,"close_price_usd":10.65,"volume_shares":114200,"volume_usd":1216230,"row_status":"settled"},{"date":"2026-08-18","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":108160626.95,"close_price_usd":9.76,"volume_shares":22400,"volume_usd":218624,"row_status":"settled"},{"date":"2026-08-18","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":55010402.21,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":55037467,"close_price_usd":19.41,"volume_shares":5000,"volume_usd":97050,"row_status":"settled"},{"date":"2026-08-18","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38447842.34,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":38352000,"close_price_usd":8.18,"volume_shares":30900,"volume_usd":252762,"row_status":"settled"},{"date":"2026-08-18","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":21897204,"close_price_usd":41.573,"volume_shares":23800,"volume_usd":989437.4,"row_status":"settled"},{"date":"2026-08-19","ticker":"XRP","issuer":"Bitwise","xrp_holdings":301195664.07,"xrp_flow":2234010.03,"flow_usd":2502091,"flow_status":"computed","aum_usd":301575474,"close_price_usd":11.92,"volume_shares":1922400,"volume_usd":22915008,"row_status":"settled"},{"date":"2026-08-19","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":241579155.27,"xrp_flow":1587850.17,"flow_usd":1778392,"flow_status":"computed","aum_usd":240270000,"close_price_usd":11.6,"volume_shares":461500,"volume_usd":5353400,"row_status":"settled"},{"date":"2026-08-19","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232092823.42,"xrp_flow":-3179.4,"flow_usd":-3561,"flow_status":"computed","aum_usd":232406148.74,"close_price_usd":11.34,"volume_shares":257400,"volume_usd":2918916,"row_status":"settled"},{"date":"2026-08-19","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":108459934.03,"close_price_usd":10.37,"volume_shares":17700,"volume_usd":183549,"row_status":"settled"},{"date":"2026-08-19","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":56946227.87,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":60776146,"close_price_usd":20.66,"volume_shares":26400,"volume_usd":545424,"row_status":"settled"},{"date":"2026-08-19","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38327862.29,"xrp_flow":-119980.05,"flow_usd":-134378,"flow_status":"computed","aum_usd":38446000,"close_price_usd":8.75,"volume_shares":36300,"volume_usd":317625,"row_status":"settled"},{"date":"2026-08-19","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":23430008.28,"close_price_usd":44.29,"volume_shares":36000,"volume_usd":1594440,"row_status":"settled"},{"date":"2026-08-20","ticker":"XRP","issuer":"Bitwise","xrp_holdings":310355031.68,"xrp_flow":9159367.61,"flow_usd":12731521,"flow_status":"computed","aum_usd":381851563,"close_price_usd":13.79,"volume_shares":5970400,"volume_usd":82331816,"row_status":"settled"},{"date":"2026-08-20","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":245378896.7,"xrp_flow":3799741.43,"flow_usd":5281641,"flow_status":"computed","aum_usd":298600000,"close_price_usd":13.4,"volume_shares":1701800,"volume_usd":22804120,"row_status":"settled"},{"date":"2026-08-20","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":232086464.76,"xrp_flow":-6358.66,"flow_usd":-8839,"flow_status":"computed","aum_usd":285664089.32,"close_price_usd":13.1,"volume_shares":1055700,"volume_usd":13829670,"row_status":"settled"},{"date":"2026-08-20","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":133273408.52,"close_price_usd":12.01,"volume_shares":48800,"volume_usd":586088,"row_status":"settled"},{"date":"2026-08-20","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":56945681.81,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":70174619,"close_price_usd":23.88,"volume_shares":143800,"volume_usd":3433944,"row_status":"settled"},{"date":"2026-08-20","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":37442942.41,"xrp_flow":-884919.88,"flow_usd":-1230039,"flow_status":"computed","aum_usd":41125000,"close_price_usd":9.99,"volume_shares":80800,"volume_usd":807192,"row_status":"settled"},{"date":"2026-08-20","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":26933560.92,"close_price_usd":47.35,"volume_shares":40900,"volume_usd":1936615,"row_status":"settled"},{"date":"2026-08-21","ticker":"XRP","issuer":"Bitwise","xrp_holdings":322641912.18,"xrp_flow":12286880.5,"flow_usd":18676058,"flow_status":"computed","aum_usd":443455767,"close_price_usd":15.34,"volume_shares":3943200,"volume_usd":60488688,"row_status":"settled"},{"date":"2026-08-21","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":233138092.74,"xrp_flow":1051627.98,"flow_usd":1598475,"flow_status":"computed","aum_usd":320476051.9,"close_price_usd":14.59,"volume_shares":514500,"volume_usd":7506555,"row_status":"settled"},{"date":"2026-08-21","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":245378896.7,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":298600000,"close_price_usd":14.91,"volume_shares":1018500,"volume_usd":15185835,"row_status":"settled"},{"date":"2026-08-21","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":148877191.76,"close_price_usd":13.34,"volume_shares":25700,"volume_usd":342838,"row_status":"settled"},{"date":"2026-08-21","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":56945681.81,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":70174619,"close_price_usd":26.55,"volume_shares":166800,"volume_usd":4428540,"row_status":"settled"},{"date":"2026-08-21","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":37487064.26,"xrp_flow":44121.85,"flow_usd":67065,"flow_status":"computed","aum_usd":46953000,"close_price_usd":11.19,"volume_shares":85500,"volume_usd":956745,"row_status":"settled"},{"date":"2026-08-21","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":29999169.48,"close_price_usd":50.12,"volume_shares":51400,"volume_usd":2576168,"row_status":"settled"},{"date":"2026-08-24","ticker":"XRP","issuer":"Bitwise","xrp_holdings":328226890.71,"xrp_flow":5584978.53,"flow_usd":8209918,"flow_status":"computed","aum_usd":484479640,"close_price_usd":16.6,"volume_shares":4845300,"volume_usd":80431980,"row_status":"settled"},{"date":"2026-08-24","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":249178634.56,"xrp_flow":3799737.86,"flow_usd":5585615,"flow_status":"computed","aum_usd":363820000,"close_price_usd":16.13,"volume_shares":857900,"volume_usd":13837927,"row_status":"settled"},{"date":"2026-08-24","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":234620510.62,"xrp_flow":1482417.88,"flow_usd":2179154,"flow_status":"computed","aum_usd":346296823.61,"close_price_usd":15.77,"volume_shares":627200,"volume_usd":9890944,"row_status":"settled"},{"date":"2026-08-24","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":159880192.44,"close_price_usd":14.44,"volume_shares":9900,"volume_usd":142956,"row_status":"settled"},{"date":"2026-08-24","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":56943497.62,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":84432572,"close_price_usd":28.79,"volume_shares":96200,"volume_usd":2769598,"row_status":"settled"},{"date":"2026-08-24","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38480787.99,"xrp_flow":993723.73,"flow_usd":1460774,"flow_status":"computed","aum_usd":56682000,"close_price_usd":12.062,"volume_shares":140100,"volume_usd":1689886.2,"row_status":"settled"},{"date":"2026-08-24","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":32407861.92,"close_price_usd":51.49,"volume_shares":44900,"volume_usd":2311901,"row_status":"settled"},{"date":"2026-08-25","ticker":"XRP","issuer":"Bitwise","xrp_holdings":335710771.56,"xrp_flow":7483880.85,"flow_usd":10327756,"flow_status":"computed","aum_usd":494100010,"close_price_usd":16.47,"volume_shares":2651200,"volume_usd":43665264,"row_status":"settled"},{"date":"2026-08-25","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":253521210.74,"xrp_flow":4342576.18,"flow_usd":5992755,"flow_status":"computed","aum_usd":366770000,"close_price_usd":16.01,"volume_shares":726400,"volume_usd":11629664,"row_status":"settled"},{"date":"2026-08-25","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":238967956.6,"xrp_flow":4347445.98,"flow_usd":5999475,"flow_status":"computed","aum_usd":351712082.65,"close_price_usd":15.63,"volume_shares":649200,"volume_usd":10146996,"row_status":"settled"},{"date":"2026-08-25","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":159419695.92,"close_price_usd":14.33,"volume_shares":7800,"volume_usd":111774,"row_status":"settled"},{"date":"2026-08-25","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":56942951.59,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":83804308,"close_price_usd":28.55,"volume_shares":87900,"volume_usd":2509545,"row_status":"settled"},{"date":"2026-08-25","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38417716.19,"xrp_flow":-63071.8,"flow_usd":-87039,"flow_status":"computed","aum_usd":56588000,"close_price_usd":12.035,"volume_shares":32400,"volume_usd":389934,"row_status":"settled"},{"date":"2026-08-25","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":30218141.52,"close_price_usd":51.6,"volume_shares":53700,"volume_usd":2770920,"row_status":"settled"},{"date":"2026-08-26","ticker":"XRP","issuer":"Bitwise","xrp_holdings":345205154.64,"xrp_flow":9494383.08,"flow_usd":13387080,"flow_status":"computed","aum_usd":476989787,"close_price_usd":15.42,"volume_shares":2550118,"volume_usd":39322819.56,"row_status":"settled"},{"date":"2026-08-26","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":260035039.95,"xrp_flow":6513829.21,"flow_usd":9184499,"flow_status":"computed","aum_usd":366770000,"close_price_usd":14.99,"volume_shares":1018659,"volume_usd":15269698.41,"row_status":"settled"},{"date":"2026-08-26","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":238967956.6,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":351712082.65,"close_price_usd":14.64,"volume_shares":278038,"volume_usd":4070476.32,"row_status":"settled"},{"date":"2026-08-26","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":159419695.92,"close_price_usd":13.4532,"volume_shares":8371,"volume_usd":112616.74,"row_status":"settled"},{"date":"2026-08-26","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59847531.52,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":82500840,"close_price_usd":26.69,"volume_shares":33415,"volume_usd":891846.35,"row_status":"settled"},{"date":"2026-08-26","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38417716.19,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":56588000,"close_price_usd":11.28,"volume_shares":47073,"volume_usd":530983.44,"row_status":"settled"},{"date":"2026-08-26","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":30218141.52,"close_price_usd":51.2,"volume_shares":27491,"volume_usd":1407539.2,"row_status":"settled"},{"date":"2026-08-27","ticker":"XRP","issuer":"Bitwise","xrp_holdings":353582389.25,"xrp_flow":8377234.61,"flow_usd":11895673,"flow_status":"computed","aum_usd":513338761,"close_price_usd":16.31,"volume_shares":3060400,"volume_usd":49915124,"row_status":"settled"},{"date":"2026-08-27","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":264377543.86,"xrp_flow":4342503.91,"flow_usd":6166356,"flow_status":"computed","aum_usd":377560000,"close_price_usd":15.85,"volume_shares":1070600,"volume_usd":16969010,"row_status":"settled"},{"date":"2026-08-27","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":242675285.83,"xrp_flow":3707329.23,"flow_usd":5264408,"flow_status":"computed","aum_usd":352274725.17,"close_price_usd":15.47,"volume_shares":926700,"volume_usd":14336049,"row_status":"settled"},{"date":"2026-08-27","ticker":"TOXR","issuer":"21Shares","xrp_holdings":108333890.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":157211751.07,"close_price_usd":14.2,"volume_shares":6100,"volume_usd":86620,"row_status":"settled"},{"date":"2026-08-27","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59846957.64,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":87190733,"close_price_usd":28.27,"volume_shares":157800,"volume_usd":4461006,"row_status":"settled"},{"date":"2026-08-27","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38462965.36,"xrp_flow":45249.17,"flow_usd":64254,"flow_status":"computed","aum_usd":53016000,"close_price_usd":11.87,"volume_shares":60500,"volume_usd":718135,"row_status":"settled"},{"date":"2026-08-27","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":31750945.8,"close_price_usd":52.39,"volume_shares":35800,"volume_usd":1875562,"row_status":"settled"},{"date":"2026-08-28","ticker":"XRP","issuer":"Bitwise","xrp_holdings":364751814.54,"xrp_flow":11169425.29,"flow_usd":15413807,"flow_status":"computed","aum_usd":502744779,"close_price_usd":15.4,"volume_shares":1539300,"volume_usd":23705220,"row_status":"settled"},{"date":"2026-08-28","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":266548795.64,"xrp_flow":2171251.78,"flow_usd":2996327,"flow_status":"computed","aum_usd":364430000,"close_price_usd":14.99,"volume_shares":673500,"volume_usd":10095765,"row_status":"settled"},{"date":"2026-08-28","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":246060717.48,"xrp_flow":3385431.65,"flow_usd":4671896,"flow_status":"computed","aum_usd":339207986.33,"close_price_usd":14.64,"volume_shares":279700,"volume_usd":4094808,"row_status":"settled"},{"date":"2026-08-28","ticker":"TOXR","issuer":"21Shares","xrp_holdings":110281627.3,"xrp_flow":1947737.14,"flow_usd":2687877,"flow_status":"computed","aum_usd":151979807.87,"close_price_usd":13.42,"volume_shares":5600,"volume_usd":75152,"row_status":"settled"},{"date":"2026-08-28","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59846383.76,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":82473643,"close_price_usd":26.75,"volume_shares":47100,"volume_usd":1259925,"row_status":"settled"},{"date":"2026-08-28","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":37570823.36,"xrp_flow":-892142,"flow_usd":-1231156,"flow_status":"computed","aum_usd":55789000,"close_price_usd":11.32,"volume_shares":30800,"volume_usd":348656,"row_status":"settled"},{"date":"2026-08-28","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21897204,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":30218141.52,"close_price_usd":50.669,"volume_shares":23400,"volume_usd":1185654.6,"row_status":"settled"},{"date":"2026-08-31","ticker":"XRP","issuer":"Bitwise","xrp_holdings":365345796.41,"xrp_flow":593981.87,"flow_usd":807815,"flow_status":"computed","aum_usd":507226766,"close_price_usd":15.53,"volume_shares":1329100,"volume_usd":20640923,"row_status":"settled"},{"date":"2026-08-31","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":266548795.64,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":370020000,"close_price_usd":15.08,"volume_shares":613100,"volume_usd":9245548,"row_status":"settled"},{"date":"2026-08-31","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":248285550.44,"xrp_flow":2224832.96,"flow_usd":3025773,"flow_status":"computed","aum_usd":344693091.68,"close_price_usd":14.749,"volume_shares":207200,"volume_usd":3055992.8,"row_status":"settled"},{"date":"2026-08-31","ticker":"TOXR","issuer":"21Shares","xrp_holdings":110281627.3,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":153050202.82,"close_price_usd":13.54,"volume_shares":7700,"volume_usd":104258,"row_status":"settled"},{"date":"2026-08-31","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844662.17,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":83026270,"close_price_usd":26.87,"volume_shares":43200,"volume_usd":1160784,"row_status":"settled"},{"date":"2026-08-31","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":37425786.61,"xrp_flow":-145036.75,"flow_usd":-197250,"flow_status":"computed","aum_usd":53157000,"close_price_usd":11.31,"volume_shares":98700,"volume_usd":1116297,"row_status":"settled"},{"date":"2026-08-31","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21510839,"xrp_flow":-386365,"flow_usd":-525456,"flow_status":"computed","aum_usd":29900066.21,"close_price_usd":51.65,"volume_shares":19500,"volume_usd":1007175,"row_status":"settled"},{"date":"2026-09-01","ticker":"XRP","issuer":"Bitwise","xrp_holdings":365345796.41,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":496185149,"close_price_usd":15.13,"volume_shares":1854900,"volume_usd":28064637,"row_status":"settled"},{"date":"2026-09-01","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":271433988.33,"xrp_flow":4885192.69,"flow_usd":6448454,"flow_status":"computed","aum_usd":361970000,"close_price_usd":14.72,"volume_shares":510800,"volume_usd":7518976,"row_status":"settled"},{"date":"2026-09-01","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":248282149.27,"xrp_flow":-3401.17,"flow_usd":-4490,"flow_status":"computed","aum_usd":337161448.22,"close_price_usd":14.37,"volume_shares":143800,"volume_usd":2066406,"row_status":"settled"},{"date":"2026-09-01","ticker":"TOXR","issuer":"21Shares","xrp_holdings":110281627.3,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":149713768,"close_price_usd":13.19,"volume_shares":2700,"volume_usd":35613,"row_status":"settled"},{"date":"2026-09-01","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":26.27,"volume_shares":38000,"volume_usd":998260,"row_status":"settled"},{"date":"2026-09-01","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":37425786.61,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":53157000,"close_price_usd":11.07,"volume_shares":45800,"volume_usd":507006,"row_status":"settled"},{"date":"2026-09-01","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":-249059,"flow_usd":-328758,"flow_status":"computed","aum_usd":28916020.8,"close_price_usd":50.405,"volume_shares":46900,"volume_usd":2363994.5,"row_status":"settled"},{"date":"2026-09-02","ticker":"XRP","issuer":"Bitwise","xrp_holdings":359984661.73,"xrp_flow":-5361134.68,"flow_usd":-7451977,"flow_status":"computed","aum_usd":483636494,"close_price_usd":15,"volume_shares":1034500,"volume_usd":15517500,"row_status":"settled"},{"date":"2026-09-02","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":271433988.33,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":361970000,"close_price_usd":14.6,"volume_shares":390600,"volume_usd":5702760,"row_status":"settled"},{"date":"2026-09-02","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":248282149.27,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":337161448.22,"close_price_usd":14.27,"volume_shares":332900,"volume_usd":4750483,"row_status":"settled"},{"date":"2026-09-02","ticker":"TOXR","issuer":"21Shares","xrp_holdings":110281627.3,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":149713768,"close_price_usd":13.09,"volume_shares":3300,"volume_usd":43197,"row_status":"settled"},{"date":"2026-09-02","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":26.02,"volume_shares":49000,"volume_usd":1274980,"row_status":"settled"},{"date":"2026-09-02","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":37947085.23,"xrp_flow":521298.62,"flow_usd":724605,"flow_status":"computed","aum_usd":52029000,"close_price_usd":10.96,"volume_shares":41900,"volume_usd":459224,"row_status":"settled"},{"date":"2026-09-02","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":28490785.2,"close_price_usd":50.27,"volume_shares":14300,"volume_usd":718861,"row_status":"settled"},{"date":"2026-09-03","ticker":"XRP","issuer":"Bitwise","xrp_holdings":359984661.73,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":483636494,"close_price_usd":16.45,"volume_shares":2671100,"volume_usd":43939595,"row_status":"settled"},{"date":"2026-09-03","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":273605153.38,"xrp_flow":2171165.05,"flow_usd":3061343,"flow_status":"computed","aum_usd":364630000,"close_price_usd":15.99,"volume_shares":1212600,"volume_usd":19389474,"row_status":"settled"},{"date":"2026-09-03","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":248278748.15,"xrp_flow":-3401.12,"flow_usd":-4796,"flow_status":"computed","aum_usd":333602471.01,"close_price_usd":15.63,"volume_shares":393000,"volume_usd":6142590,"row_status":"settled"},{"date":"2026-09-03","ticker":"TOXR","issuer":"21Shares","xrp_holdings":110281627.3,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":148126759.57,"close_price_usd":14.33,"volume_shares":15400,"volume_usd":220682,"row_status":"settled"},{"date":"2026-09-03","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":28.51,"volume_shares":98900,"volume_usd":2819639,"row_status":"settled"},{"date":"2026-09-03","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":38348384.27,"xrp_flow":401299.04,"flow_usd":565832,"flow_status":"computed","aum_usd":51512000,"close_price_usd":12.05,"volume_shares":52800,"volume_usd":636240,"row_status":"settled"},{"date":"2026-09-03","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":31254816.6,"close_price_usd":53.274,"volume_shares":24600,"volume_usd":1310540.4,"row_status":"settled"},{"date":"2026-09-04","ticker":"XRP","issuer":"Bitwise","xrp_holdings":361995068.31,"xrp_flow":2010406.58,"flow_usd":2814569,"flow_status":"computed","aum_usd":507464853,"close_price_usd":15.65,"volume_shares":1454000,"volume_usd":22755100,"row_status":"settled"},{"date":"2026-09-04","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":273605153.38,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":383530000,"close_price_usd":15.2,"volume_shares":562600,"volume_usd":8551520,"row_status":"settled"},{"date":"2026-09-04","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":248261743.22,"xrp_flow":-17004.93,"flow_usd":-23807,"flow_status":"computed","aum_usd":348045337.41,"close_price_usd":14.885,"volume_shares":199500,"volume_usd":2969557.5,"row_status":"settled"},{"date":"2026-09-04","ticker":"TOXR","issuer":"21Shares","xrp_holdings":110281627.3,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":154557442.41,"close_price_usd":13.64,"volume_shares":8300,"volume_usd":113212,"row_status":"settled"},{"date":"2026-09-04","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":27.15,"volume_shares":40200,"volume_usd":1091430,"row_status":"settled"},{"date":"2026-09-04","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35386225.39,"xrp_flow":-2962158.88,"flow_usd":-4147022,"flow_status":"computed","aum_usd":56635000,"close_price_usd":11.445,"volume_shares":29800,"volume_usd":341061,"row_status":"settled"},{"date":"2026-09-04","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":29766492,"close_price_usd":51.954,"volume_shares":39100,"volume_usd":2031401.4,"row_status":"settled"},{"date":"2026-09-08","ticker":"XRP","issuer":"Bitwise","xrp_holdings":361995068.31,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":516082687,"close_price_usd":15.92,"volume_shares":1389800,"volume_usd":22125616,"row_status":"settled"},{"date":"2026-09-08","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":274690713.77,"xrp_flow":1085560.39,"flow_usd":1563207,"flow_status":"computed","aum_usd":383530000,"close_price_usd":15.47,"volume_shares":647800,"volume_usd":10021466,"row_status":"settled"},{"date":"2026-09-08","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":248261743.22,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":348045337.41,"close_price_usd":15.12,"volume_shares":279300,"volume_usd":4223016,"row_status":"settled"},{"date":"2026-09-08","ticker":"TOXR","issuer":"21Shares","xrp_holdings":110281627.3,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":154557442.41,"close_price_usd":13.87,"volume_shares":3200,"volume_usd":44384,"row_status":"settled"},{"date":"2026-09-08","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":27.545,"volume_shares":30200,"volume_usd":831859,"row_status":"settled"},{"date":"2026-09-08","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35571537.63,"xrp_flow":185312.24,"flow_usd":266850,"flow_status":"computed","aum_usd":49807500,"close_price_usd":11.597,"volume_shares":12700,"volume_usd":147281.9,"row_status":"settled"},{"date":"2026-09-08","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":30404345.4,"close_price_usd":51.374,"volume_shares":11200,"volume_usd":575388.8,"row_status":"settled"},{"date":"2026-09-09","ticker":"XRP","issuer":"Bitwise","xrp_holdings":361995068.31,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":516082687,"close_price_usd":15.67,"volume_shares":970200,"volume_usd":15203034,"row_status":"settled"},{"date":"2026-09-09","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":274690713.77,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":387640000,"close_price_usd":15.23,"volume_shares":360200,"volume_usd":5485846,"row_status":"settled"},{"date":"2026-09-09","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":248258342.37,"xrp_flow":-3400.85,"flow_usd":-4625,"flow_status":"computed","aum_usd":354098569.73,"close_price_usd":14.87,"volume_shares":102700,"volume_usd":1527149,"row_status":"settled"},{"date":"2026-09-09","ticker":"TOXR","issuer":"21Shares","xrp_holdings":110281627.3,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":157237696.66,"close_price_usd":13.67,"volume_shares":1600,"volume_usd":21872,"row_status":"settled"},{"date":"2026-09-09","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":27.17,"volume_shares":29200,"volume_usd":793364,"row_status":"settled"},{"date":"2026-09-09","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35413913.22,"xrp_flow":-157624.41,"flow_usd":-214369,"flow_status":"computed","aum_usd":50460000,"close_price_usd":11.446,"volume_shares":12800,"volume_usd":146508.8,"row_status":"settled"},{"date":"2026-09-09","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":29979109.8,"close_price_usd":51.16,"volume_shares":24000,"volume_usd":1227840,"row_status":"settled"},{"date":"2026-09-10","ticker":"XRP","issuer":"Bitwise","xrp_holdings":368584375.46,"xrp_flow":6589307.15,"flow_usd":8961458,"flow_status":"computed","aum_usd":498825142,"close_price_usd":15.07,"volume_shares":1232800,"volume_usd":18578296,"row_status":"settled"},{"date":"2026-09-10","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":274690713.77,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":387640000,"close_price_usd":14.68,"volume_shares":505600,"volume_usd":7422208,"row_status":"settled"},{"date":"2026-09-10","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":248254941.57,"xrp_flow":-3400.8,"flow_usd":-4625,"flow_status":"computed","aum_usd":350467955.65,"close_price_usd":14.33,"volume_shares":164100,"volume_usd":2351553,"row_status":"settled"},{"date":"2026-09-10","ticker":"TOXR","issuer":"21Shares","xrp_holdings":110281627.3,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":155658324.62,"close_price_usd":13.16,"volume_shares":3600,"volume_usd":47376,"row_status":"settled"},{"date":"2026-09-10","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":26.13,"volume_shares":26800,"volume_usd":700284,"row_status":"settled"},{"date":"2026-09-10","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35590933.26,"xrp_flow":177020.04,"flow_usd":240747,"flow_status":"computed","aum_usd":49807500,"close_price_usd":11.068,"volume_shares":17500,"volume_usd":193690,"row_status":"settled"},{"date":"2026-09-10","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":28703403,"close_price_usd":50.4,"volume_shares":16000,"volume_usd":806400,"row_status":"settled"},{"date":"2026-09-11","ticker":"XRP","issuer":"Bitwise","xrp_holdings":368584375.46,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":499483922,"close_price_usd":15.22,"volume_shares":1707100,"volume_usd":25982062,"row_status":"settled"},{"date":"2026-09-11","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":278490139.54,"xrp_flow":3799425.77,"flow_usd":5281202,"flow_status":"computed","aum_usd":377380000,"close_price_usd":14.78,"volume_shares":418600,"volume_usd":6186908,"row_status":"settled"},{"date":"2026-09-11","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":248241338.84,"xrp_flow":-13602.73,"flow_usd":-18908,"flow_status":"computed","aum_usd":336492872.49,"close_price_usd":14.46,"volume_shares":175500,"volume_usd":2537730,"row_status":"settled"},{"date":"2026-09-11","ticker":"TOXR","issuer":"21Shares","xrp_holdings":110281627.3,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":149408331.27,"close_price_usd":13.29,"volume_shares":3000,"volume_usd":39870,"row_status":"settled"},{"date":"2026-09-11","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":26.37,"volume_shares":20600,"volume_usd":543222,"row_status":"settled"},{"date":"2026-09-11","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35585973.45,"xrp_flow":-4959.81,"flow_usd":-6894,"flow_status":"computed","aum_usd":48154500,"close_price_usd":11.08,"volume_shares":30400,"volume_usd":336832,"row_status":"settled"},{"date":"2026-09-11","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":28916020.8,"close_price_usd":50.842,"volume_shares":15300,"volume_usd":777882.6,"row_status":"settled"},{"date":"2026-09-14","ticker":"XRP","issuer":"Bitwise","xrp_holdings":376290123.73,"xrp_flow":7705748.27,"flow_usd":10942163,"flow_status":"computed","aum_usd":549534357,"close_price_usd":16.37,"volume_shares":2490900,"volume_usd":40776033,"row_status":"settled"},{"date":"2026-09-14","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":278490139.54,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":377380000,"close_price_usd":15.89,"volume_shares":1108300,"volume_usd":17610887,"row_status":"settled"},{"date":"2026-09-14","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":248241338.84,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":336492872.49,"close_price_usd":15.53,"volume_shares":535800,"volume_usd":8320974,"row_status":"settled"},{"date":"2026-09-14","ticker":"TOXR","issuer":"21Shares","xrp_holdings":110281627.3,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":149408331.27,"close_price_usd":14.26,"volume_shares":20400,"volume_usd":290904,"row_status":"settled"},{"date":"2026-09-14","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":28.251,"volume_shares":46200,"volume_usd":1305196.2,"row_status":"settled"},{"date":"2026-09-14","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35995458.99,"xrp_flow":409485.54,"flow_usd":581469,"flow_status":"computed","aum_usd":48198000,"close_price_usd":11.923,"volume_shares":38300,"volume_usd":456650.9,"row_status":"settled"},{"date":"2026-09-14","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":31042198.8,"close_price_usd":51.897,"volume_shares":23800,"volume_usd":1235148.6,"row_status":"settled"},{"date":"2026-09-15","ticker":"XRP","issuer":"Bitwise","xrp_holdings":376290123.73,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":490644593,"close_price_usd":14.47,"volume_shares":4104000,"volume_usd":59384880,"row_status":"settled"},{"date":"2026-09-15","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":278458121.69,"xrp_flow":-32017.85,"flow_usd":-40983,"flow_status":"computed","aum_usd":406690000,"close_price_usd":14.05,"volume_shares":2073900,"volume_usd":29138295,"row_status":"settled"},{"date":"2026-09-15","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":248237938.28,"xrp_flow":-3400.56,"flow_usd":-4353,"flow_status":"computed","aum_usd":362542820.52,"close_price_usd":13.74,"volume_shares":856000,"volume_usd":11761440,"row_status":"settled"},{"date":"2026-09-15","ticker":"TOXR","issuer":"21Shares","xrp_holdings":110281627.3,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":160990351.25,"close_price_usd":12.64,"volume_shares":12900,"volume_usd":163056,"row_status":"settled"},{"date":"2026-09-15","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":25.13,"volume_shares":71300,"volume_usd":1791769,"row_status":"settled"},{"date":"2026-09-15","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":34933448.74,"xrp_flow":-1062010.25,"flow_usd":-1359373,"flow_status":"computed","aum_usd":51852000,"close_price_usd":10.59,"volume_shares":34200,"volume_usd":362178,"row_status":"settled"},{"date":"2026-09-15","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":27640314,"close_price_usd":49.642,"volume_shares":34800,"volume_usd":1727541.6,"row_status":"settled"},{"date":"2026-09-16","ticker":"XRP","issuer":"Bitwise","xrp_holdings":376290123.73,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":485409687,"close_price_usd":14.5,"volume_shares":1625400,"volume_usd":23568300,"row_status":"settled"},{"date":"2026-09-16","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":278458121.69,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":363110000,"close_price_usd":14.12,"volume_shares":642500,"volume_usd":9072100,"row_status":"settled"},{"date":"2026-09-16","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":248234537.76,"xrp_flow":-3400.52,"flow_usd":-4455,"flow_status":"computed","aum_usd":323824188.61,"close_price_usd":13.802,"volume_shares":284500,"volume_usd":3926669,"row_status":"settled"},{"date":"2026-09-16","ticker":"TOXR","issuer":"21Shares","xrp_holdings":110281627.3,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":143828963.52,"close_price_usd":12.664,"volume_shares":3300,"volume_usd":41791.2,"row_status":"settled"},{"date":"2026-09-16","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":25.18,"volume_shares":44000,"volume_usd":1107920,"row_status":"settled"},{"date":"2026-09-16","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":36502941.11,"xrp_flow":1569492.37,"flow_usd":2056035,"flow_status":"computed","aum_usd":46066500,"close_price_usd":10.625,"volume_shares":31900,"volume_usd":338937.5,"row_status":"settled"},{"date":"2026-09-16","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":27427696.2,"close_price_usd":49.62,"volume_shares":28200,"volume_usd":1399284,"row_status":"settled"},{"date":"2026-09-17","ticker":"XRP","issuer":"Bitwise","xrp_holdings":376290123.73,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":486852308,"close_price_usd":14.47,"volume_shares":729000,"volume_usd":10548630,"row_status":"settled"},{"date":"2026-09-17","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":281171902.09,"xrp_flow":2713780.4,"flow_usd":3582190,"flow_status":"computed","aum_usd":359240000,"close_price_usd":14.07,"volume_shares":414900,"volume_usd":5837643,"row_status":"settled"},{"date":"2026-09-17","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":247170320.46,"xrp_flow":-1064217.3,"flow_usd":-1404767,"flow_status":"computed","aum_usd":318891485.17,"close_price_usd":13.72,"volume_shares":156800,"volume_usd":2151296,"row_status":"settled"},{"date":"2026-09-17","ticker":"TOXR","issuer":"21Shares","xrp_holdings":110281627.3,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":142217495.37,"close_price_usd":12.63,"volume_shares":5100,"volume_usd":64413,"row_status":"settled"},{"date":"2026-09-17","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":25.06,"volume_shares":32500,"volume_usd":814450,"row_status":"settled"},{"date":"2026-09-17","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35591323.74,"xrp_flow":-911617.37,"flow_usd":-1203335,"flow_status":"computed","aum_usd":46240500,"close_price_usd":10.57,"volume_shares":13700,"volume_usd":144809,"row_status":"settled"},{"date":"2026-09-17","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":27427696.2,"close_price_usd":50.02,"volume_shares":45700,"volume_usd":2285914,"row_status":"settled"},{"date":"2026-09-18","ticker":"XRP","issuer":"Bitwise","xrp_holdings":375173418.75,"xrp_flow":-1116704.98,"flow_usd":-1663890,"flow_status":"computed","aum_usd":525195850,"close_price_usd":15.8,"volume_shares":2395100,"volume_usd":37842580,"row_status":"settled"},{"date":"2026-09-18","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":282257402.29,"xrp_flow":1085500.2,"flow_usd":1617395,"flow_status":"computed","aum_usd":393640000,"close_price_usd":15.35,"volume_shares":687000,"volume_usd":10545450,"row_status":"settled"},{"date":"2026-09-18","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":247156777.16,"xrp_flow":-13543.3,"flow_usd":-20180,"flow_status":"computed","aum_usd":345937431.97,"close_price_usd":14.97,"volume_shares":238200,"volume_usd":3565854,"row_status":"settled"},{"date":"2026-09-18","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107360453.8,"xrp_flow":-2921173.5,"flow_usd":-4352549,"flow_status":"computed","aum_usd":150158614.19,"close_price_usd":13.76,"volume_shares":18600,"volume_usd":255936,"row_status":"settled"},{"date":"2026-09-18","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":27.36,"volume_shares":50700,"volume_usd":1387152,"row_status":"settled"},{"date":"2026-09-18","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35532010.37,"xrp_flow":-59313.37,"flow_usd":-88377,"flow_status":"computed","aum_usd":45979500,"close_price_usd":11.472,"volume_shares":26500,"volume_usd":304008,"row_status":"settled"},{"date":"2026-09-18","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":29766492,"close_price_usd":53.407,"volume_shares":97900,"volume_usd":5228545.3,"row_status":"settled"},{"date":"2026-09-21","ticker":"XRP","issuer":"Bitwise","xrp_holdings":375173418.75,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":563698039,"close_price_usd":16.86,"volume_shares":2860800,"volume_usd":48233088,"row_status":"settled"},{"date":"2026-09-21","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":282257402.29,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":393640000,"close_price_usd":16.36,"volume_shares":797800,"volume_usd":13052008,"row_status":"settled"},{"date":"2026-09-21","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":247156777.16,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":345937431.97,"close_price_usd":15.99,"volume_shares":289200,"volume_usd":4624308,"row_status":"settled"},{"date":"2026-09-21","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107360453.8,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":150158614.19,"close_price_usd":14.65,"volume_shares":5600,"volume_usd":82040,"row_status":"settled"},{"date":"2026-09-21","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":29.19,"volume_shares":54100,"volume_usd":1579179,"row_status":"settled"},{"date":"2026-09-21","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":34815857.69,"xrp_flow":-716152.68,"flow_usd":-1102875,"flow_status":"computed","aum_usd":49894500,"close_price_usd":12.277,"volume_shares":27700,"volume_usd":340072.9,"row_status":"settled"},{"date":"2026-09-21","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":31892670,"close_price_usd":56.767,"volume_shares":55200,"volume_usd":3133538.4,"row_status":"settled"},{"date":"2026-09-22","ticker":"XRP","issuer":"Bitwise","xrp_holdings":387233906.42,"xrp_flow":12060487.67,"flow_usd":18934966,"flow_status":"computed","aum_usd":615040938,"close_price_usd":17.75,"volume_shares":3709298,"volume_usd":65840039.5,"row_status":"settled"},{"date":"2026-09-22","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":282800149,"xrp_flow":542746.71,"flow_usd":852112,"flow_status":"computed","aum_usd":424130000,"close_price_usd":17.23,"volume_shares":1101198,"volume_usd":18973641.54,"row_status":"settled"},{"date":"2026-09-22","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":247153391.45,"xrp_flow":-3385.71,"flow_usd":-5316,"flow_status":"computed","aum_usd":371437687.33,"close_price_usd":16.87,"volume_shares":531864,"volume_usd":8972545.68,"row_status":"settled"},{"date":"2026-09-22","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107360453.8,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":150158614.19,"close_price_usd":15.49,"volume_shares":12763,"volume_usd":197698.87,"row_status":"settled"},{"date":"2026-09-22","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":30.79,"volume_shares":73743,"volume_usd":2270546.97,"row_status":"settled"},{"date":"2026-09-22","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":34930893.29,"xrp_flow":115035.6,"flow_usd":180606,"flow_status":"computed","aum_usd":53418000,"close_price_usd":12.985,"volume_shares":46580,"volume_usd":604841.3,"row_status":"settled"},{"date":"2026-09-22","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":33806230.2,"close_price_usd":56.6938,"volume_shares":21941,"volume_usd":1243918.67,"row_status":"settled"},{"date":"2026-09-23","ticker":"XRP","issuer":"Bitwise","xrp_holdings":394939217.6,"xrp_flow":7705311.18,"flow_usd":11403861,"flow_status":"computed","aum_usd":591312975,"close_price_usd":16.71,"volume_shares":2811600,"volume_usd":46981836,"row_status":"settled"},{"date":"2026-09-23","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":287142124.29,"xrp_flow":4341975.29,"flow_usd":6426123,"flow_status":"computed","aum_usd":448340000,"close_price_usd":16.23,"volume_shares":1159500,"volume_usd":18818685,"row_status":"settled"},{"date":"2026-09-23","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":247150005.78,"xrp_flow":-3385.67,"flow_usd":-5011,"flow_status":"computed","aum_usd":392722594.94,"close_price_usd":15.885,"volume_shares":247600,"volume_usd":3933126,"row_status":"settled"},{"date":"2026-09-23","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107360453.8,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":170478388.9,"close_price_usd":14.55,"volume_shares":5200,"volume_usd":75660,"row_status":"settled"},{"date":"2026-09-23","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":28.96,"volume_shares":42100,"volume_usd":1219216,"row_status":"settled"},{"date":"2026-09-23","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35425801.28,"xrp_flow":494907.99,"flow_usd":732464,"flow_status":"computed","aum_usd":56506500,"close_price_usd":12.21,"volume_shares":24100,"volume_usd":294261,"row_status":"settled"},{"date":"2026-09-23","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21261780,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":31892670,"close_price_usd":55.32,"volume_shares":15100,"volume_usd":835332,"row_status":"settled"},{"date":"2026-09-24","ticker":"XRP","issuer":"Bitwise","xrp_holdings":401416018.02,"xrp_flow":6476800.42,"flow_usd":10427649,"flow_status":"computed","aum_usd":613756017,"close_price_usd":17.09,"volume_shares":1543400,"volume_usd":26376706,"row_status":"settled"},{"date":"2026-09-24","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":290398569.06,"xrp_flow":3256444.77,"flow_usd":5242876,"flow_status":"computed","aum_usd":423450000,"close_price_usd":16.61,"volume_shares":798500,"volume_usd":13263085,"row_status":"settled"},{"date":"2026-09-24","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":247146620.17,"xrp_flow":-3385.61,"flow_usd":-5451,"flow_status":"computed","aum_usd":370101322.26,"close_price_usd":16.194,"volume_shares":217300,"volume_usd":3518956.2,"row_status":"settled"},{"date":"2026-09-24","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107360453.8,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":160681943.58,"close_price_usd":14.9,"volume_shares":16900,"volume_usd":251810,"row_status":"settled"},{"date":"2026-09-24","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":29.59,"volume_shares":25800,"volume_usd":763422,"row_status":"settled"},{"date":"2026-09-24","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35679574.24,"xrp_flow":253772.96,"flow_usd":408574,"flow_status":"computed","aum_usd":53113500,"close_price_usd":12.479,"volume_shares":11800,"volume_usd":147252.2,"row_status":"settled"},{"date":"2026-09-24","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21168426,"xrp_flow":-93354,"flow_usd":-150300,"flow_status":"computed","aum_usd":32387691.78,"close_price_usd":55.606,"volume_shares":17700,"volume_usd":984226.2,"row_status":"settled"},{"date":"2026-09-25","ticker":"XRP","issuer":"Bitwise","xrp_holdings":413140980.47,"xrp_flow":11724962.45,"flow_usd":17821943,"flow_status":"computed","aum_usd":647826240,"close_price_usd":17.59,"volume_shares":2091100,"volume_usd":36782449,"row_status":"settled"},{"date":"2026-09-25","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":293112265.4,"xrp_flow":2713696.34,"flow_usd":4124818,"flow_status":"computed","aum_usd":439080000,"close_price_usd":17.09,"volume_shares":726400,"volume_usd":12414176,"row_status":"settled"},{"date":"2026-09-25","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":249784720.64,"xrp_flow":2638100.47,"flow_usd":4009913,"flow_status":"computed","aum_usd":391699659.88,"close_price_usd":16.69,"volume_shares":384500,"volume_usd":6417305,"row_status":"settled"},{"date":"2026-09-25","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107360453.8,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":168261433.33,"close_price_usd":15.32,"volume_shares":25600,"volume_usd":392192,"row_status":"settled"},{"date":"2026-09-25","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":59844088.32,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":81037932,"close_price_usd":30.47,"volume_shares":44400,"volume_usd":1352868,"row_status":"settled"},{"date":"2026-09-25","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35210214.38,"xrp_flow":-469359.86,"flow_usd":-713427,"flow_status":"computed","aum_usd":54288000,"close_price_usd":12.855,"volume_shares":12400,"volume_usd":159402,"row_status":"settled"},{"date":"2026-09-25","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21168426,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":33234428.82,"close_price_usd":55.497,"volume_shares":17200,"volume_usd":954548.4,"row_status":"settled"},{"date":"2026-09-28","ticker":"XRP","issuer":"Bitwise","xrp_holdings":413140980.47,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":616405463,"close_price_usd":16.56,"volume_shares":1591500,"volume_usd":26355240,"row_status":"settled"},{"date":"2026-09-28","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":293112265.4,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":437370000,"close_price_usd":16.12,"volume_shares":400300,"volume_usd":6452836,"row_status":"settled"},{"date":"2026-09-28","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":249784720.64,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":391699659.88,"close_price_usd":15.74,"volume_shares":232600,"volume_usd":3661124,"row_status":"settled"},{"date":"2026-09-28","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107360453.8,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":160222131.07,"close_price_usd":14.46,"volume_shares":5200,"volume_usd":75192,"row_status":"settled"},{"date":"2026-09-28","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":65443396.2,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":97097189,"close_price_usd":28.76,"volume_shares":65100,"volume_usd":1872276,"row_status":"settled"},{"date":"2026-09-28","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35677275.86,"xrp_flow":467061.48,"flow_usd":700592,"flow_status":"computed","aum_usd":55941000,"close_price_usd":12.1,"volume_shares":23700,"volume_usd":286770,"row_status":"settled"},{"date":"2026-09-28","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21168426,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":31540954.74,"close_price_usd":54.88,"volume_shares":15400,"volume_usd":845152,"row_status":"settled"},{"date":"2026-09-29","ticker":"XRP","issuer":"Bitwise","xrp_holdings":413140980.47,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":618804156,"close_price_usd":16.69,"volume_shares":2020600,"volume_usd":33723814,"row_status":"settled"},{"date":"2026-09-29","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":293112265.4,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":437370000,"close_price_usd":16.22,"volume_shares":449200,"volume_usd":7286024,"row_status":"settled"},{"date":"2026-09-29","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":249781298.93,"xrp_flow":-3421.71,"flow_usd":-5269,"flow_status":"computed","aum_usd":372880766.7,"close_price_usd":15.845,"volume_shares":336800,"volume_usd":5336596,"row_status":"settled"},{"date":"2026-09-29","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107360453.8,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":160222131.07,"close_price_usd":14.55,"volume_shares":3700,"volume_usd":53835,"row_status":"settled"},{"date":"2026-09-29","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":65443396.2,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":97097189,"close_price_usd":28.93,"volume_shares":38300,"volume_usd":1108019,"row_status":"settled"},{"date":"2026-09-29","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35784010.21,"xrp_flow":106734.35,"flow_usd":164371,"flow_status":"computed","aum_usd":52635000,"close_price_usd":12.17,"volume_shares":6300,"volume_usd":76671,"row_status":"settled"},{"date":"2026-09-29","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21168426,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":31752639,"close_price_usd":55.09,"volume_shares":47400,"volume_usd":2611266,"row_status":"settled"},{"date":"2026-09-30","ticker":"XRP","issuer":"Bitwise","xrp_holdings":413140980.47,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":618804156,"close_price_usd":16.63,"volume_shares":2035500,"volume_usd":33850365,"row_status":"settled"},{"date":"2026-09-30","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":293112265.4,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":439070000,"close_price_usd":16.18,"volume_shares":613500,"volume_usd":9926430,"row_status":"settled"},{"date":"2026-09-30","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":249777877.27,"xrp_flow":-3421.66,"flow_usd":-5098,"flow_status":"computed","aum_usd":374223460.17,"close_price_usd":15.77,"volume_shares":517400,"volume_usd":8159398,"row_status":"settled"},{"date":"2026-09-30","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107295620.64,"xrp_flow":-64833.16,"flow_usd":-96601,"flow_status":"computed","aum_usd":160776269.91,"close_price_usd":14.49,"volume_shares":4800,"volume_usd":69552,"row_status":"settled"},{"date":"2026-09-30","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":65443396.2,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":97097189,"close_price_usd":28.8,"volume_shares":27000,"volume_usd":777600,"row_status":"settled"},{"date":"2026-09-30","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35670218.77,"xrp_flow":-113791.44,"flow_usd":-169549,"flow_status":"computed","aum_usd":52939500,"close_price_usd":12.15,"volume_shares":17000,"volume_usd":206550,"row_status":"settled"},{"date":"2026-09-30","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21168426,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":31540954.74,"close_price_usd":54.895,"volume_shares":46500,"volume_usd":2552617.5,"row_status":"settled"},{"date":"2026-10-01","ticker":"XRP","issuer":"Bitwise","xrp_holdings":415161124.27,"xrp_flow":2020143.8,"flow_usd":3111021,"flow_status":"computed","aum_usd":621884070,"close_price_usd":16.77,"volume_shares":801900,"volume_usd":13447863,"row_status":"settled"},{"date":"2026-10-01","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":295825867.22,"xrp_flow":2713601.82,"flow_usd":4178947,"flow_status":"computed","aum_usd":437020000,"close_price_usd":16.28,"volume_shares":303500,"volume_usd":4940980,"row_status":"settled"},{"date":"2026-10-01","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":247653228.85,"xrp_flow":-2124648.42,"flow_usd":-3271959,"flow_status":"computed","aum_usd":369360922.25,"close_price_usd":15.906,"volume_shares":446300,"volume_usd":7098847.8,"row_status":"settled"},{"date":"2026-10-01","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107295620.64,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":160029590.28,"close_price_usd":14.62,"volume_shares":2700,"volume_usd":39474,"row_status":"settled"},{"date":"2026-10-01","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":65443396.2,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":97097189,"close_price_usd":29.09,"volume_shares":10400,"volume_usd":302536,"row_status":"settled"},{"date":"2026-10-01","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35665242.05,"xrp_flow":-4976.72,"flow_usd":-7664,"flow_status":"computed","aum_usd":52852500,"close_price_usd":12.32,"volume_shares":27300,"volume_usd":336336,"row_status":"settled"},{"date":"2026-10-01","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21106174,"xrp_flow":-62252,"flow_usd":-95868,"flow_status":"computed","aum_usd":31659261,"close_price_usd":55.56,"volume_shares":18200,"volume_usd":1011192,"row_status":"settled"},{"date":"2026-10-02","ticker":"XRP","issuer":"Bitwise","xrp_holdings":412927957.64,"xrp_flow":-2233166.63,"flow_usd":-3327418,"flow_status":"computed","aum_usd":606467743,"close_price_usd":16.44,"volume_shares":3170400,"volume_usd":52121376,"row_status":"settled"},{"date":"2026-10-02","ticker":"XRPZ","issuer":"Franklin Templeton","xrp_holdings":295825867.22,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":434430000,"close_price_usd":15.98,"volume_shares":1828500,"volume_usd":29219430,"row_status":"settled"},{"date":"2026-10-02","ticker":"XRPC","issuer":"Canary Capital","xrp_holdings":247639659.09,"xrp_flow":-13569.76,"flow_usd":-20219,"flow_status":"computed","aum_usd":363657848.81,"close_price_usd":15.59,"volume_shares":903000,"volume_usd":14077770,"row_status":"settled"},{"date":"2026-10-02","ticker":"TOXR","issuer":"21Shares","xrp_holdings":107295620.64,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":160734934.92,"close_price_usd":14.32,"volume_shares":16500,"volume_usd":236280,"row_status":"settled"},{"date":"2026-10-02","ticker":"GXRP","issuer":"Grayscale","xrp_holdings":65443396.2,"xrp_flow":null,"flow_usd":null,"flow_status":"excluded","aum_usd":97097189,"close_price_usd":28.49,"volume_shares":203300,"volume_usd":5792017,"row_status":"settled"},{"date":"2026-10-02","ticker":"XRPR","issuer":"REX-Osprey","xrp_holdings":35387953.05,"xrp_flow":-277289,"flow_usd":-413161,"flow_status":"computed","aum_usd":53592000,"close_price_usd":11.96,"volume_shares":17000,"volume_usd":203320,"row_status":"settled"},{"date":"2026-10-02","ticker":"BITW","issuer":"Bitwise","xrp_holdings":21106174,"xrp_flow":0,"flow_usd":0,"flow_status":"computed","aum_usd":31026075.78,"close_price_usd":55.19,"volume_shares":16700,"volume_usd":921673,"row_status":"settled"}]}